SASEUL Historical Data

SL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0022
-0.63%
$ 5.72 million $ 226,101
Apr 26, 3 PM $ 0.00221
-0.23%
$ 5.76 million $ 226,064
Apr 26, 2 PM $ 0.00227
-2.36%
$ 5.9 million $ 228,300
Apr 26, 1 PM $ 0.0023
+1.36%
$ 5.99 million $ 237,820
Apr 26, 12 PM $ 0.00231
+0.44%
$ 6 million $ 238,870
Apr 26, 11 AM $ 0.0023
-4.61%
$ 5.97 million $ 242,321
Apr 26, 10 AM $ 0.00234
-3.31%
$ 6.08 million $ 224,992
Apr 26, 9 AM $ 0.0024
-3.19%
$ 6.24 million $ 224,647
Apr 26, 8 AM $ 0.00248
+5.18%
$ 6.44 million $ 223,426
Apr 26, 7 AM $ 0.00241
-1.11%
$ 6.27 million $ 226,657
Apr 26, 6 AM $ 0.00241
+6.58%
$ 6.27 million $ 227,243
Apr 26, 5 AM $ 0.00227
-2.49%
$ 5.92 million $ 215,410
Apr 26, 4 AM $ 0.00232
+0.00%
$ 6.04 million $ 214,474
Apr 26, 3 AM $ 0.00231
-1.33%
$ 6 million $ 215,681
Apr 26, 2 AM $ 0.00236
-0.84%
$ 6.13 million $ 215,446
Apr 26, 1 AM $ 0.00237
-0.50%
$ 6.17 million $ 214,178
Apr 26, 12 AM $ 0.00239
-3.52%
$ 6.21 million $ 214,742
Apr 25, 11 PM $ 0.00248
-0.76%
$ 6.45 million $ 211,686
Apr 25, 10 PM $ 0.00249
+0.12%
$ 6.46 million $ 209,141
Apr 25, 9 PM $ 0.0025
+3.01%
$ 6.49 million $ 208,822
Apr 25, 8 PM $ 0.00246
-0.24%
$ 6.39 million $ 196,510
Apr 25, 7 PM $ 0.00246
-0.57%
$ 6.4 million $ 197,571
Apr 25, 6 PM $ 0.00248
-1.51%
$ 6.45 million $ 200,409
Apr 25, 5 PM $ 0.00253
+5.11%
$ 6.58 million $ 202,597
Apr 25, 4 PM $ 0.00245
-3.69%
$ 6.38 million $ 192,759
Apr 25, 3 PM $ 0.00253
-2.39%
$ 6.58 million $ 192,393
Apr 25, 2 PM $ 0.00253
+2.10%
$ 6.59 million $ 191,130
Apr 25, 1 PM $ 0.00248
+2.56%
$ 6.45 million $ 185,699
Apr 25, 12 PM $ 0.00242
-2.61%
$ 6.3 million $ 182,340
Apr 25, 11 AM $ 0.00245
-0.81%
$ 6.37 million $ 180,031
Apr 25, 10 AM $ 0.00242
-1.06%
$ 6.29 million $ 179,900
Apr 25, 9 AM $ 0.00253
+1.20%
$ 6.58 million $ 181,060
Apr 25, 8 AM $ 0.00251
+3.33%
$ 6.53 million $ 181,262
Apr 25, 7 AM $ 0.0024
-2.32%
$ 6.25 million $ 176,737
Apr 25, 6 AM $ 0.00249
-1.46%
$ 6.47 million $ 176,082
Apr 25, 5 AM $ 0.00247
-0.84%
$ 6.42 million $ 182,533
Apr 25, 4 AM $ 0.00253
-2.55%
$ 6.57 million $ 183,928
Apr 25, 3 AM $ 0.00259
+0.86%
$ 6.72 million $ 184,889
Apr 25, 2 AM $ 0.00256
-0.23%
$ 6.67 million $ 186,085
Apr 25, 1 AM $ 0.00257
-1.76%
$ 6.7 million $ 190,023
Apr 25, 12 AM $ 0.00264
-1.20%
$ 6.87 million $ 191,148
Apr 24, 11 PM $ 0.00264
-0.41%
$ 6.87 million $ 216,744
Apr 24, 10 PM $ 0.00266
-0.78%
$ 6.92 million $ 217,784
Apr 24, 9 PM $ 0.00266
+0.11%
$ 6.93 million $ 217,247
Apr 24, 8 PM $ 0.00269
+0.60%
$ 6.98 million $ 215,688
Apr 24, 7 PM $ 0.00266
-0.86%
$ 6.92 million $ 213,718
Apr 24, 6 PM $ 0.00267
-0.59%
$ 6.96 million $ 211,301
Apr 24, 5 PM $ 0.00264
-1.57%
$ 6.86 million $ 210,225
Apr 24, 4 PM $ 0.00265
+0.23%
$ 6.89 million $ 210,568
Apr 24, 3 PM $ 0.00262
-5.95%
$ 6.82 million $ 212,162