SASEUL Historical Data

SL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.00157
-1.07%
$4.09 million $158,898
Jul 14, 10 PM $0.00159
-0.13%
$4.12 million $157,474
Jul 14, 9 PM $0.00158
-0.44%
$4.11 million $156,253
Jul 14, 8 PM $0.00159
-0.06%
$4.14 million $156,382
Jul 14, 7 PM $0.00158
-0.31%
$4.12 million $154,199
Jul 14, 6 PM $0.00159
-0.06%
$4.13 million $152,434
Jul 14, 5 PM $0.00159
+0.00%
$4.14 million $152,163
Jul 14, 4 PM $0.0016
-0.19%
$4.15 million $153,209
Jul 14, 3 PM $0.00159
+0.00%
$4.14 million $154,746
Jul 14, 2 PM $0.0016
+0.63%
$4.15 million $155,882
Jul 14, 1 PM $0.0016
+0.19%
$4.15 million $156,527
Jul 14, 12 PM $0.0016
-0.50%
$4.15 million $156,982
Jul 14, 11 AM $0.0016
-1.42%
$4.17 million $157,309
Jul 14, 10 AM $0.00163
+0.37%
$4.25 million $157,606
Jul 14, 9 AM $0.00164
-1.38%
$4.27 million $158,274
Jul 14, 8 AM $0.00166
+0.24%
$4.32 million $159,132
Jul 14, 7 AM $0.00162
-0.31%
$4.2 million $157,171
Jul 14, 6 AM $0.00162
-1.81%
$4.22 million $155,701
Jul 14, 5 AM $0.00166
-0.06%
$4.31 million $154,951
Jul 14, 4 AM $0.00166
+3.94%
$4.32 million $155,074
Jul 14, 3 AM $0.00161
+0.56%
$4.2 million $157,381
Jul 14, 2 AM $0.0016
-2.20%
$4.17 million $159,135
Jul 14, 1 AM $0.00164
+1.42%
$4.27 million $160,789
Jul 14, 12 AM $0.00162
-0.67%
$4.22 million $162,039
Jul 13, 11 PM $0.00166
-0.12%
$4.32 million $162,312
Jul 13, 10 PM $0.00167
+0.91%
$4.34 million $161,291
Jul 13, 9 PM $0.00168
+4.68%
$4.36 million $159,671
Jul 13, 8 PM $0.00158
-1.86%
$4.11 million $156,030
Jul 13, 7 PM $0.0016
-0.25%
$4.16 million $155,455
Jul 13, 6 PM $0.00161
-0.37%
$4.17 million $156,019
Jul 13, 5 PM $0.0016
-0.37%
$4.17 million $156,311
Jul 13, 4 PM $0.00162
+0.56%
$4.2 million $154,896
Jul 13, 3 PM $0.0016
-0.25%
$4.15 million $153,123
Jul 13, 2 PM $0.0016
+0.06%
$4.16 million $151,188
Jul 13, 1 PM $0.0016
+0.38%
$4.15 million $150,547
Jul 13, 12 PM $0.00161
+0.63%
$4.17 million $149,759
Jul 13, 11 AM $0.00159
-0.81%
$4.14 million $150,257
Jul 13, 10 AM $0.00161
+0.12%
$4.18 million $149,737
Jul 13, 9 AM $0.00162
+0.19%
$4.21 million $148,073
Jul 13, 8 AM $0.00163
+0.74%
$4.24 million $148,058
Jul 13, 7 AM $0.00162
+0.25%
$4.21 million $148,384
Jul 13, 6 AM $0.00162
-0.73%
$4.22 million $148,906
Jul 13, 5 AM $0.00163
-1.21%
$4.23 million $148,720
Jul 13, 4 AM $0.00164
+1.61%
$4.27 million $148,210
Jul 13, 3 AM $0.00161
-0.43%
$4.19 million $147,790
Jul 13, 2 AM $0.00163
-3.26%
$4.24 million $147,104
Jul 13, 1 AM $0.00168
+0.00%
$4.36 million $147,511
Jul 13, 12 AM $0.00166
-0.30%
$4.32 million $147,860
Jul 12, 11 PM $0.00167
-0.48%
$4.34 million $147,665
Jul 12, 10 PM $0.00169
-0.18%
$4.39 million $148,871