SASEUL Historical Data

SL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00216
+5.42%
$ 5.61 million $ 180,509
Jun 12, 8 AM $ 0.0021
+2.84%
$ 5.46 million $ 179,749
Jun 12, 7 AM $ 0.00205
+0.79%
$ 5.34 million $ 177,873
Jun 12, 6 AM $ 0.00198
+0.61%
$ 5.16 million $ 173,938
Jun 12, 5 AM $ 0.00197
-1.06%
$ 5.12 million $ 172,731
Jun 12, 4 AM $ 0.00198
+1.12%
$ 5.15 million $ 173,268
Jun 12, 3 AM $ 0.00198
+0.46%
$ 5.15 million $ 175,071
Jun 12, 2 AM $ 0.00196
-0.15%
$ 5.09 million $ 177,033
Jun 12, 1 AM $ 0.00196
+0.05%
$ 5.09 million $ 177,632
Jun 12, 12 AM $ 0.00197
+0.51%
$ 5.12 million $ 176,846
Jun 11, 11 PM $ 0.00197
-0.91%
$ 5.11 million $ 177,174
Jun 11, 10 PM $ 0.00198
-0.15%
$ 5.15 million $ 176,134
Jun 11, 9 PM $ 0.00198
+0.10%
$ 5.16 million $ 177,200
Jun 11, 8 PM $ 0.00197
-0.85%
$ 5.13 million $ 175,396
Jun 11, 7 PM $ 0.00198
-1.73%
$ 5.16 million $ 172,624
Jun 11, 6 PM $ 0.00201
+0.45%
$ 5.23 million $ 170,001
Jun 11, 5 PM $ 0.00201
+1.92%
$ 5.24 million $ 169,550
Jun 11, 4 PM $ 0.00198
-1.30%
$ 5.14 million $ 168,869
Jun 11, 3 PM $ 0.002
+0.35%
$ 5.21 million $ 168,071
Jun 11, 2 PM $ 0.00198
-0.25%
$ 5.15 million $ 167,252
Jun 11, 1 PM $ 0.00198
-0.40%
$ 5.14 million $ 166,423
Jun 11, 12 PM $ 0.00198
-3.79%
$ 5.15 million $ 169,327
Jun 11, 11 AM $ 0.00204
+2.16%
$ 5.3 million $ 170,100
Jun 11, 10 AM $ 0.002
-0.10%
$ 5.21 million $ 169,418
Jun 11, 9 AM $ 0.00203
+0.80%
$ 5.27 million $ 168,849
Jun 11, 8 AM $ 0.00201
+3.07%
$ 5.23 million $ 169,233
Jun 11, 7 AM $ 0.00194
-0.72%
$ 5.05 million $ 168,829
Jun 11, 6 AM $ 0.00195
+4.44%
$ 5.08 million $ 169,737
Jun 11, 5 AM $ 0.00189
-1.66%
$ 4.91 million $ 168,970
Jun 11, 4 AM $ 0.00188
+0.59%
$ 4.89 million $ 169,802
Jun 11, 3 AM $ 0.00189
+0.16%
$ 4.91 million $ 169,364
Jun 11, 2 AM $ 0.00188
+2.00%
$ 4.9 million $ 167,369
Jun 11, 1 AM $ 0.00183
-3.12%
$ 4.77 million $ 166,536
Jun 11, 12 AM $ 0.00189
+2.21%
$ 4.92 million $ 166,556
Jun 10, 11 PM $ 0.00185
-3.74%
$ 4.82 million $ 166,383
Jun 10, 10 PM $ 0.0019
+1.23%
$ 4.93 million $ 165,419
Jun 10, 9 PM $ 0.0018
-2.86%
$ 4.68 million $ 163,729
Jun 10, 8 PM $ 0.00185
-0.43%
$ 4.82 million $ 162,664
Jun 10, 7 PM $ 0.00186
+0.43%
$ 4.85 million $ 162,583
Jun 10, 6 PM $ 0.00186
-0.59%
$ 4.83 million $ 162,465
Jun 10, 5 PM $ 0.00186
+0.38%
$ 4.83 million $ 163,295
Jun 10, 4 PM $ 0.00185
-0.86%
$ 4.82 million $ 164,685
Jun 10, 3 PM $ 0.00185
-0.96%
$ 4.82 million $ 167,154
Jun 10, 2 PM $ 0.00187
-1.42%
$ 4.87 million $ 167,683
Jun 10, 1 PM $ 0.0019
-0.58%
$ 4.94 million $ 168,036
Jun 10, 12 PM $ 0.00187
+0.75%
$ 4.87 million $ 166,293
Jun 10, 11 AM $ 0.00186
-1.38%
$ 4.83 million $ 169,219
Jun 10, 10 AM $ 0.00187
-1.06%
$ 4.86 million $ 169,201
Jun 10, 9 AM $ 0.0019
+2.59%
$ 4.94 million $ 171,654
Jun 10, 8 AM $ 0.00187
-1.37%
$ 4.86 million $ 171,606