SASEUL Historical Data

SL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.00384
-1.49%
$ 10 million $ 123,253
Nov 24, 8 PM $ 0.00387
+0.55%
$ 10.07 million $ 124,307
Nov 24, 7 PM $ 0.00384
+0.68%
$ 9.98 million $ 125,203
Nov 24, 6 PM $ 0.00388
+2.11%
$ 10.09 million $ 123,823
Nov 24, 5 PM $ 0.00381
+0.90%
$ 9.9 million $ 121,203
Nov 24, 4 PM $ 0.00378
-1.28%
$ 9.91 million $ 120,262
Nov 24, 3 PM $ 0.00378
+0.11%
$ 9.82 million $ 119,667
Nov 24, 2 PM $ 0.00387
-3.13%
$ 10.06 million $ 120,282
Nov 24, 1 PM $ 0.00394
+4.04%
$ 10.26 million $ 121,909
Nov 24, 12 PM $ 0.00378
-2.00%
$ 9.82 million $ 119,419
Nov 24, 11 AM $ 0.00385
-3.26%
$ 10.02 million $ 120,529
Nov 24, 10 AM $ 0.00399
+1.66%
$ 10.36 million $ 121,009
Nov 24, 9 AM $ 0.00401
-1.35%
$ 10.43 million $ 121,443
Nov 24, 8 AM $ 0.00405
-0.54%
$ 10.52 million $ 121,861
Nov 24, 7 AM $ 0.00407
+3.80%
$ 10.18 million $ 121,882
Nov 24, 6 AM $ 0.00395
-1.08%
$ 10.28 million $ 120,090
Nov 24, 5 AM $ 0.00399
-1.38%
$ 10.38 million $ 117,387
Nov 24, 4 AM $ 0.00396
+2.51%
$ 10.29 million $ 116,377
Nov 24, 3 AM $ 0.00385
-0.16%
$ 10.02 million $ 115,542
Nov 24, 2 AM $ 0.00386
+0.34%
$ 10.03 million $ 112,336
Nov 24, 1 AM $ 0.00385
+0.47%
$ 10.02 million $ 115,049
Nov 24, 12 AM $ 0.00383
-1.21%
$ 9.97 million $ 116,031
Nov 23, 11 PM $ 0.00386
+0.50%
$ 10.03 million $ 115,965
Nov 23, 10 PM $ 0.00386
-1.40%
$ 10.04 million $ 116,256
Nov 23, 9 PM $ 0.00393
-0.81%
$ 10.23 million $ 115,577
Nov 23, 8 PM $ 0.00406
+3.10%
$ 10.55 million $ 115,440
Nov 23, 7 PM $ 0.00392
-0.33%
$ 10.43 million $ 116,097
Nov 23, 6 PM $ 0.00392
-0.98%
$ 10.2 million $ 116,330
Nov 23, 5 PM $ 0.00391
-0.36%
$ 10.17 million $ 117,064
Nov 23, 4 PM $ 0.00393
-1.90%
$ 10.23 million $ 117,603
Nov 23, 3 PM $ 0.00399
+2.89%
$ 10.38 million $ 120,755
Nov 23, 2 PM $ 0.00389
-0.72%
$ 10.11 million $ 120,157
Nov 23, 1 PM $ 0.00388
+0.03%
$ 10.08 million $ 121,239
Nov 23, 12 PM $ 0.00391
+0.08%
$ 10.17 million $ 123,686
Nov 23, 11 AM $ 0.00391
+0.54%
$ 10.16 million $ 122,217
Nov 23, 10 AM $ 0.0039
+0.54%
$ 10.14 million $ 121,610
Nov 23, 9 AM $ 0.00389
-0.79%
$ 10.1 million $ 122,058
Nov 23, 8 AM $ 0.00392
+0.23%
$ 10.18 million $ 122,628
Nov 23, 7 AM $ 0.00391
+0.23%
$ 10.17 million $ 123,950
Nov 23, 6 AM $ 0.00392
+0.20%
$ 10.2 million $ 128,264
Nov 23, 5 AM $ 0.00391
-0.15%
$ 10.16 million $ 136,034
Nov 23, 4 AM $ 0.00393
+1.71%
$ 10.23 million $ 142,944
Nov 23, 3 AM $ 0.00387
+0.08%
$ 10.09 million $ 143,266
Nov 23, 2 AM $ 0.00382
-0.70%
$ 9.94 million $ 142,027
Nov 23, 1 AM $ 0.00384
-0.54%
$ 9.99 million $ 139,937
Nov 23, 12 AM $ 0.00394
-0.15%
$ 10.24 million $ 139,623
Nov 22, 11 PM $ 0.00392
+1.40%
$ 10.43 million $ 139,717
Nov 22, 10 PM $ 0.00386
-1.78%
$ 10.05 million $ 139,215
Nov 22, 9 PM $ 0.00387
-1.22%
$ 10.07 million $ 138,283
Nov 22, 8 PM $ 0.00393
-0.73%
$ 10.23 million $ 136,931