SASEUL Historical Data

SL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00498
-1.85%
$ 12.94 million $ 183,361
Jan 14, 1 PM $ 0.00501
-0.60%
$ 13.02 million $ 180,284
Jan 14, 12 PM $ 0.00499
-5.68%
$ 12.99 million $ 176,436
Jan 14, 11 AM $ 0.00516
-0.35%
$ 13.41 million $ 177,634
Jan 14, 10 AM $ 0.00521
-2.62%
$ 13.55 million $ 182,508
Jan 14, 9 AM $ 0.00519
+5.57%
$ 13.5 million $ 177,620
Jan 14, 8 AM $ 0.00495
-6.34%
$ 12.87 million $ 188,209
Jan 14, 7 AM $ 0.00528
+0.80%
$ 13.74 million $ 187,484
Jan 14, 6 AM $ 0.00524
+1.39%
$ 13.63 million $ 188,346
Jan 14, 5 AM $ 0.00517
+0.41%
$ 13.44 million $ 189,906
Jan 14, 4 AM $ 0.00511
-4.84%
$ 13.28 million $ 206,064
Jan 14, 3 AM $ 0.00537
-3.07%
$ 13.95 million $ 206,783
Jan 14, 2 AM $ 0.00551
+1.32%
$ 14.34 million $ 212,579
Jan 14, 1 AM $ 0.00555
+2.04%
$ 14.44 million $ 217,168
Jan 14, 12 AM $ 0.00541
+3.82%
$ 14.08 million $ 217,429
Jan 13, 11 PM $ 0.00521
+2.78%
$ 13.56 million $ 216,281
Jan 13, 10 PM $ 0.0051
-0.16%
$ 13.25 million $ 215,325
Jan 13, 7 PM $ 0.00442
+1.77%
$ 11.5 million $ 208,691
Jan 13, 6 PM $ 0.00435
-1.90%
$ 11.3 million $ 207,933
Jan 13, 5 PM $ 0.00445
+1.78%
$ 11.57 million $ 206,399
Jan 13, 4 PM $ 0.00453
-2.22%
$ 11.78 million $ 202,040
Jan 13, 3 PM $ 0.00463
-2.03%
$ 12.03 million $ 198,907
Jan 13, 2 PM $ 0.00472
+2.43%
$ 12.28 million $ 197,209
Jan 13, 1 PM $ 0.00468
+0.62%
$ 12.18 million $ 197,533
Jan 13, 12 PM $ 0.00465
-4.61%
$ 12.1 million $ 199,413
Jan 13, 11 AM $ 0.00488
-4.07%
$ 12.69 million $ 199,450
Jan 13, 10 AM $ 0.00509
+1.39%
$ 13.24 million $ 197,858
Jan 13, 9 AM $ 0.00511
-0.91%
$ 13.29 million $ 202,563
Jan 13, 8 AM $ 0.00518
-5.16%
$ 13.48 million $ 191,693
Jan 13, 7 AM $ 0.00545
+4.89%
$ 14.16 million $ 189,874
Jan 13, 6 AM $ 0.0052
+2.87%
$ 13.52 million $ 189,988
Jan 13, 5 AM $ 0.00506
-3.49%
$ 13.16 million $ 187,312
Jan 13, 4 AM $ 0.0051
-3.94%
$ 13.25 million $ 165,334
Jan 13, 3 AM $ 0.0053
-4.22%
$ 13.79 million $ 162,955
Jan 13, 2 AM $ 0.00554
-6.74%
$ 14.4 million $ 157,456
Jan 13, 1 AM $ 0.00578
-1.65%
$ 15.03 million $ 152,943
Jan 13, 12 AM $ 0.00589
+1.15%
$ 15.32 million $ 153,026
Jan 12, 11 PM $ 0.00582
-1.30%
$ 15.14 million $ 153,149
Jan 12, 10 PM $ 0.00591
-0.24%
$ 15.37 million $ 153,667
Jan 12, 9 PM $ 0.00586
-1.08%
$ 15.25 million $ 153,290
Jan 12, 8 PM $ 0.00588
-0.20%
$ 15.28 million $ 152,511
Jan 12, 7 PM $ 0.00583
-0.73%
$ 15.15 million $ 153,029
Jan 12, 6 PM $ 0.00587
+0.62%
$ 15.27 million $ 156,455
Jan 12, 5 PM $ 0.00583
-0.58%
$ 15.16 million $ 158,014
Jan 12, 4 PM $ 0.00588
+0.50%
$ 15.28 million $ 159,691
Jan 12, 3 PM $ 0.00584
-0.19%
$ 15.18 million $ 160,104
Jan 12, 2 PM $ 0.00585
+0.10%
$ 15.2 million $ 159,817
Jan 12, 1 PM $ 0.0056
-0.25%
$ 14.57 million $ 160,145
Jan 12, 12 PM $ 0.00568
+3.85%
$ 14.78 million $ 161,213
Jan 12, 11 AM $ 0.00547
-5.24%
$ 14.23 million $ 159,176