SASEUL Historical Data

SL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00393
-0.73%
$ 10.23 million $ 136,931
Nov 22, 7 PM $ 0.00396
+0.87%
$ 10.3 million $ 135,637
Nov 22, 6 PM $ 0.00391
-2.03%
$ 10.18 million $ 135,676
Nov 22, 5 PM $ 0.00393
+1.23%
$ 10.23 million $ 135,221
Nov 22, 4 PM $ 0.00402
+1.98%
$ 10.39 million $ 136,335
Nov 22, 3 PM $ 0.00395
+0.92%
$ 10.26 million $ 135,100
Nov 22, 2 PM $ 0.00391
-3.15%
$ 10.17 million $ 136,028
Nov 22, 1 PM $ 0.00392
-0.33%
$ 10.2 million $ 134,455
Nov 22, 12 PM $ 0.00397
+0.92%
$ 10.31 million $ 133,754
Nov 22, 11 AM $ 0.00394
+2.29%
$ 10.24 million $ 134,805
Nov 22, 10 AM $ 0.00384
-0.36%
$ 9.97 million $ 135,483
Nov 22, 9 AM $ 0.00385
-1.76%
$ 10.01 million $ 138,232
Nov 22, 8 AM $ 0.00401
+3.03%
$ 10.42 million $ 139,751
Nov 22, 7 AM $ 0.00382
-1.44%
$ 9.94 million $ 138,000
Nov 22, 6 AM $ 0.00383
-5.60%
$ 9.96 million $ 136,895
Nov 22, 5 AM $ 0.00406
-0.34%
$ 10.55 million $ 130,408
Nov 22, 4 AM $ 0.00407
-1.50%
$ 10.58 million $ 123,279
Nov 22, 3 AM $ 0.00407
+0.42%
$ 10.58 million $ 122,580
Nov 22, 2 AM $ 0.00405
-0.34%
$ 10.54 million $ 123,731
Nov 22, 1 AM $ 0.00409
-0.85%
$ 10.63 million $ 123,382
Nov 22, 12 AM $ 0.00412
+0.61%
$ 10.71 million $ 123,030
Nov 21, 11 PM $ 0.0041
+0.20%
$ 10.72 million $ 123,463
Nov 21, 10 PM $ 0.00408
-0.37%
$ 10.61 million $ 124,449
Nov 21, 9 PM $ 0.00407
+0.32%
$ 10.71 million $ 125,388
Nov 21, 8 PM $ 0.00413
+0.12%
$ 10.73 million $ 126,996
Nov 21, 7 PM $ 0.00414
+0.85%
$ 10.76 million $ 126,986
Nov 21, 6 PM $ 0.00416
+1.89%
$ 10.82 million $ 126,443
Nov 21, 5 PM $ 0.00412
+0.29%
$ 10.7 million $ 125,537
Nov 21, 4 PM $ 0.0041
-0.63%
$ 10.67 million $ 123,542
Nov 21, 3 PM $ 0.00416
+1.07%
$ 10.69 million $ 121,797
Nov 21, 2 PM $ 0.00407
-0.02%
$ 10.59 million $ 122,727
Nov 21, 1 PM $ 0.00411
+1.16%
$ 10.7 million $ 122,489
Nov 21, 12 PM $ 0.00407
-0.59%
$ 10.57 million $ 121,722
Nov 21, 11 AM $ 0.00409
+0.57%
$ 10.64 million $ 122,163
Nov 21, 10 AM $ 0.00409
+0.34%
$ 10.66 million $ 121,809
Nov 21, 9 AM $ 0.00412
-1.72%
$ 10.71 million $ 117,837
Nov 21, 8 AM $ 0.00419
+0.79%
$ 10.89 million $ 115,894
Nov 21, 7 AM $ 0.00415
+0.22%
$ 10.8 million $ 115,822
Nov 21, 6 AM $ 0.00414
+0.80%
$ 10.76 million $ 114,758
Nov 21, 5 AM $ 0.00409
-0.39%
$ 10.63 million $ 117,702
Nov 21, 4 AM $ 0.00409
-1.61%
$ 10.63 million $ 119,191
Nov 21, 3 AM $ 0.00412
-0.77%
$ 10.72 million $ 120,874
Nov 21, 2 AM $ 0.00412
-0.19%
$ 10.71 million $ 121,039
Nov 21, 1 AM $ 0.00413
-0.27%
$ 10.74 million $ 122,526
Nov 21, 12 AM $ 0.00413
-0.39%
$ 10.74 million $ 123,244
Nov 20, 11 PM $ 0.00428
+4.34%
$ 11.1 million $ 122,190
Nov 20, 10 PM $ 0.00415
+0.07%
$ 10.78 million $ 121,657
Nov 20, 9 PM $ 0.00417
+1.31%
$ 10.84 million $ 121,474
Nov 20, 8 PM $ 0.00411
-2.23%
$ 10.7 million $ 120,936
Nov 20, 7 PM $ 0.0042
-0.02%
$ 10.93 million $ 121,054