SASEUL Historical Data

SL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00568
+3.85%
$ 14.78 million $ 161,213
Jan 12, 11 AM $ 0.00547
-5.24%
$ 14.23 million $ 159,176
Jan 12, 10 AM $ 0.00568
-4.51%
$ 14.77 million $ 158,378
Jan 12, 9 AM $ 0.00588
+1.41%
$ 15.28 million $ 154,778
Jan 12, 8 AM $ 0.006
+2.78%
$ 15.6 million $ 155,478
Jan 12, 7 AM $ 0.00592
+1.61%
$ 15.39 million $ 155,249
Jan 12, 6 AM $ 0.00583
-0.31%
$ 15.15 million $ 155,500
Jan 12, 5 AM $ 0.00582
-1.00%
$ 15.13 million $ 159,875
Jan 12, 4 AM $ 0.00585
-0.02%
$ 15.2 million $ 163,312
Jan 12, 3 AM $ 0.00592
-1.35%
$ 15.4 million $ 165,184
Jan 12, 2 AM $ 0.006
-0.53%
$ 15.61 million $ 163,631
Jan 12, 1 AM $ 0.00601
-1.13%
$ 15.64 million $ 162,456
Jan 12, 12 AM $ 0.00583
-0.61%
$ 15.17 million $ 163,291
Jan 11, 11 PM $ 0.00578
-1.50%
$ 15.02 million $ 163,120
Jan 11, 10 PM $ 0.00585
-0.63%
$ 15.22 million $ 164,162
Jan 11, 9 PM $ 0.00591
+0.34%
$ 15.36 million $ 165,598
Jan 11, 8 PM $ 0.00587
-0.12%
$ 15.25 million $ 166,119
Jan 11, 7 PM $ 0.00586
+0.65%
$ 15.24 million $ 165,312
Jan 11, 6 PM $ 0.00574
-0.73%
$ 14.92 million $ 161,606
Jan 11, 5 PM $ 0.00578
-0.81%
$ 15.03 million $ 160,030
Jan 11, 4 PM $ 0.00582
+0.21%
$ 15.13 million $ 162,358
Jan 11, 3 PM $ 0.00583
+1.36%
$ 15.16 million $ 167,005
Jan 11, 2 PM $ 0.00577
+2.78%
$ 14.99 million $ 168,113
Jan 11, 1 PM $ 0.00566
-2.11%
$ 14.72 million $ 166,738
Jan 11, 12 PM $ 0.00582
+0.41%
$ 15.13 million $ 166,710
Jan 11, 11 AM $ 0.00576
-1.23%
$ 14.99 million $ 165,562
Jan 11, 10 AM $ 0.00584
-1.98%
$ 15.18 million $ 161,922
Jan 11, 9 AM $ 0.00592
-1.71%
$ 15.4 million $ 158,928
Jan 11, 8 AM $ 0.006
-4.03%
$ 15.59 million $ 156,930
Jan 11, 7 AM $ 0.00621
+6.73%
$ 16.15 million $ 159,245
Jan 11, 6 AM $ 0.00571
+3.20%
$ 14.84 million $ 155,391
Jan 11, 5 AM $ 0.00544
-5.77%
$ 14.15 million $ 161,242
Jan 11, 4 AM $ 0.00584
+1.21%
$ 15.19 million $ 160,742
Jan 11, 3 AM $ 0.00584
+3.53%
$ 15.19 million $ 170,677
Jan 11, 2 AM $ 0.00564
-2.99%
$ 14.68 million $ 190,466
Jan 11, 1 AM $ 0.00582
+1.30%
$ 15.14 million $ 199,925
Jan 11, 12 AM $ 0.00571
-0.52%
$ 14.85 million $ 203,794
Jan 10, 11 PM $ 0.00574
+1.36%
$ 14.93 million $ 207,571
Jan 10, 10 PM $ 0.00558
-1.95%
$ 14.52 million $ 209,391
Jan 10, 9 PM $ 0.00562
-0.23%
$ 14.62 million $ 209,576
Jan 10, 8 PM $ 0.00566
+0.34%
$ 14.73 million $ 209,465
Jan 10, 7 PM $ 0.00563
-2.92%
$ 14.63 million $ 209,245
Jan 10, 6 PM $ 0.00573
-1.90%
$ 14.89 million $ 209,389
Jan 10, 5 PM $ 0.00584
+7.24%
$ 15.18 million $ 212,064
Jan 10, 4 PM $ 0.00539
-3.46%
$ 14.02 million $ 209,976
Jan 10, 3 PM $ 0.0056
-2.71%
$ 14.55 million $ 207,243
Jan 10, 2 PM $ 0.00575
-0.57%
$ 14.96 million $ 209,970
Jan 10, 1 PM $ 0.00579
-3.86%
$ 15.04 million $ 210,627
Jan 10, 12 PM $ 0.00604
-1.63%
$ 15.7 million $ 210,053
Jan 10, 11 AM $ 0.00612
+0.07%
$ 15.9 million $ 209,716