SASEUL Historical Data

SL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00612
+0.07%
$ 15.9 million $ 209,716
Jan 10, 10 AM $ 0.00603
-0.31%
$ 15.68 million $ 209,626
Jan 10, 9 AM $ 0.00614
-0.81%
$ 15.96 million $ 211,014
Jan 10, 8 AM $ 0.00613
-1.76%
$ 15.94 million $ 215,395
Jan 10, 7 AM $ 0.00624
+0.78%
$ 16.22 million $ 213,381
Jan 10, 6 AM $ 0.00626
-3.26%
$ 16.29 million $ 214,371
Jan 10, 5 AM $ 0.00647
-0.66%
$ 16.84 million $ 208,612
Jan 10, 4 AM $ 0.00646
-3.80%
$ 16.8 million $ 205,089
Jan 10, 3 AM $ 0.00639
+2.49%
$ 16.61 million $ 178,243
Jan 10, 2 AM $ 0.00621
+2.95%
$ 16.16 million $ 171,022
Jan 10, 1 AM $ 0.00601
+2.04%
$ 15.63 million $ 165,979
Jan 10, 12 AM $ 0.00583
-0.82%
$ 15.16 million $ 162,619
Jan 9, 11 PM $ 0.00584
+2.28%
$ 15.19 million $ 161,011
Jan 9, 10 PM $ 0.00581
+0.05%
$ 15.11 million $ 178,986
Jan 9, 9 PM $ 0.00584
+2.35%
$ 15.2 million $ 185,182
Jan 9, 8 PM $ 0.00582
+0.33%
$ 15.13 million $ 187,506
Jan 9, 7 PM $ 0.0058
-0.89%
$ 15.09 million $ 189,544
Jan 9, 6 PM $ 0.00585
-1.23%
$ 15.21 million $ 189,099
Jan 9, 5 PM $ 0.0059
-0.67%
$ 15.35 million $ 188,831
Jan 9, 4 PM $ 0.00587
-1.36%
$ 15.26 million $ 188,409
Jan 9, 3 PM $ 0.00595
+0.63%
$ 15.48 million $ 189,050
Jan 9, 2 PM $ 0.00596
-0.40%
$ 15.5 million $ 188,847
Jan 9, 1 PM $ 0.00598
+0.29%
$ 15.54 million $ 188,499
Jan 9, 12 PM $ 0.00592
-0.15%
$ 15.4 million $ 187,468
Jan 9, 11 AM $ 0.00593
+0.25%
$ 15.42 million $ 186,341
Jan 9, 10 AM $ 0.00596
-0.12%
$ 15.5 million $ 200,717
Jan 9, 9 AM $ 0.00593
+0.03%
$ 15.42 million $ 229,133
Jan 9, 8 AM $ 0.00587
-0.64%
$ 15.25 million $ 227,485
Jan 9, 7 AM $ 0.00587
-0.51%
$ 15.26 million $ 230,542
Jan 9, 6 AM $ 0.0059
-1.07%
$ 15.35 million $ 233,646
Jan 9, 5 AM $ 0.00597
+0.08%
$ 15.51 million $ 230,723
Jan 9, 4 AM $ 0.00611
-0.10%
$ 15.88 million $ 231,336
Jan 9, 3 AM $ 0.0061
-0.68%
$ 15.85 million $ 236,261
Jan 9, 2 AM $ 0.00614
-0.50%
$ 15.95 million $ 237,822
Jan 9, 1 AM $ 0.00599
+0.52%
$ 15.58 million $ 240,790
Jan 8, 11 PM $ 0.00568
+0.00%
$ 14.77 million $ 235,630
Jan 8, 10 PM $ 0.00567
-0.42%
$ 14.73 million $ 234,489
Jan 8, 9 PM $ 0.00569
-2.67%
$ 14.79 million $ 226,708
Jan 8, 8 PM $ 0.00583
-0.02%
$ 15.15 million $ 224,797
Jan 8, 7 PM $ 0.00583
-2.08%
$ 15.16 million $ 223,611
Jan 8, 6 PM $ 0.00595
-0.52%
$ 15.48 million $ 224,439
Jan 8, 5 PM $ 0.00598
+0.89%
$ 15.56 million $ 222,157
Jan 8, 4 PM $ 0.00592
+3.37%
$ 15.4 million $ 221,804
Jan 8, 3 PM $ 0.00573
+0.86%
$ 14.9 million $ 222,703
Jan 8, 2 PM $ 0.00567
-2.54%
$ 14.74 million $ 220,825
Jan 8, 1 PM $ 0.00576
-1.25%
$ 14.97 million $ 221,703
Jan 8, 12 PM $ 0.00579
-0.21%
$ 15.05 million $ 228,698
Jan 8, 11 AM $ 0.0058
+1.40%
$ 15.09 million $ 231,587
Jan 8, 10 AM $ 0.00574
-4.03%
$ 14.91 million $ 223,033
Jan 8, 9 AM $ 0.00586
+1.88%
$ 15.25 million $ 194,039