SASEUL Historical Data

SL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0042
-0.02%
$ 10.93 million $ 121,054
Nov 20, 6 PM $ 0.0042
+0.33%
$ 10.93 million $ 123,002
Nov 20, 5 PM $ 0.0042
-0.07%
$ 10.92 million $ 123,995
Nov 20, 4 PM $ 0.00422
+0.28%
$ 10.98 million $ 125,455
Nov 20, 3 PM $ 0.00421
+0.48%
$ 10.92 million $ 127,050
Nov 20, 2 PM $ 0.00423
+0.86%
$ 10.99 million $ 126,180
Nov 20, 1 PM $ 0.00421
-0.87%
$ 10.94 million $ 126,053
Nov 20, 12 PM $ 0.00418
-1.34%
$ 10.87 million $ 125,249
Nov 20, 11 AM $ 0.00415
+0.29%
$ 10.79 million $ 124,428
Nov 20, 10 AM $ 0.00414
-0.48%
$ 10.76 million $ 125,133
Nov 20, 9 AM $ 0.00415
-0.26%
$ 10.79 million $ 125,685
Nov 20, 8 AM $ 0.0042
+2.39%
$ 10.93 million $ 126,631
Nov 20, 7 AM $ 0.0041
+0.00%
$ 10.67 million $ 126,223
Nov 20, 6 AM $ 0.0041
-2.86%
$ 10.67 million $ 124,513
Nov 20, 5 AM $ 0.00423
-0.21%
$ 11.01 million $ 120,630
Nov 20, 4 AM $ 0.00428
+1.28%
$ 11.13 million $ 124,480
Nov 20, 3 AM $ 0.00424
-0.84%
$ 11.01 million $ 125,762
Nov 20, 2 AM $ 0.00425
-0.21%
$ 11.05 million $ 127,134
Nov 20, 1 AM $ 0.00424
+0.09%
$ 11.02 million $ 129,204
Nov 20, 12 AM $ 0.00421
-1.38%
$ 10.96 million $ 129,963
Nov 19, 11 PM $ 0.00426
+0.07%
$ 11.07 million $ 130,929
Nov 19, 10 PM $ 0.00423
-0.02%
$ 10.99 million $ 131,710
Nov 19, 9 PM $ 0.00427
+0.66%
$ 11.1 million $ 131,011
Nov 19, 8 PM $ 0.00422
-1.45%
$ 10.96 million $ 130,060
Nov 19, 7 PM $ 0.00428
+1.64%
$ 11.13 million $ 129,268
Nov 19, 6 PM $ 0.00421
+0.14%
$ 10.95 million $ 127,120
Nov 19, 5 PM $ 0.00423
-0.70%
$ 10.99 million $ 126,280
Nov 19, 4 PM $ 0.00426
+1.33%
$ 11.07 million $ 125,833
Nov 19, 3 PM $ 0.00426
+1.00%
$ 11.07 million $ 126,211
Nov 19, 2 PM $ 0.00425
-0.19%
$ 10.96 million $ 125,565
Nov 19, 1 PM $ 0.00424
-1.67%
$ 11.02 million $ 125,327
Nov 19, 12 PM $ 0.00431
+1.03%
$ 11.22 million $ 124,893
Nov 19, 11 AM $ 0.0042
-1.89%
$ 10.92 million $ 123,896
Nov 19, 10 AM $ 0.00429
+2.21%
$ 10.93 million $ 123,339
Nov 19, 9 AM $ 0.00427
+0.85%
$ 11.11 million $ 122,685
Nov 19, 8 AM $ 0.00424
+0.71%
$ 10.96 million $ 122,735
Nov 19, 7 AM $ 0.00421
+0.00%
$ 10.94 million $ 122,294
Nov 19, 6 AM $ 0.00422
+0.24%
$ 10.97 million $ 123,840
Nov 19, 5 AM $ 0.00425
+1.17%
$ 11.05 million $ 125,519
Nov 19, 4 AM $ 0.00421
+1.98%
$ 10.96 million $ 122,052
Nov 19, 3 AM $ 0.00414
+0.70%
$ 10.77 million $ 120,439
Nov 19, 2 AM $ 0.00414
-2.10%
$ 10.77 million $ 118,061
Nov 19, 1 AM $ 0.00414
-0.70%
$ 10.77 million $ 116,505
Nov 19, 12 AM $ 0.00412
-0.12%
$ 10.8 million $ 116,666
Nov 18, 11 PM $ 0.00411
+0.83%
$ 10.7 million $ 117,040
Nov 18, 10 PM $ 0.00408
-1.19%
$ 10.62 million $ 116,484
Nov 18, 9 PM $ 0.00411
-0.39%
$ 10.69 million $ 117,263
Nov 18, 8 PM $ 0.00413
-1.88%
$ 10.74 million $ 118,909
Nov 18, 7 PM $ 0.00418
-1.62%
$ 11.04 million $ 118,725
Nov 18, 6 PM $ 0.00425
+0.26%
$ 11.06 million $ 118,367