SASEUL Historical Data

SL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.00425
+0.26%
$ 11.06 million $ 118,367
Nov 18, 5 PM $ 0.00424
-0.91%
$ 11.03 million $ 118,935
Nov 18, 4 PM $ 0.00408
-0.17%
$ 10.6 million $ 118,687
Nov 18, 3 PM $ 0.00414
+0.80%
$ 10.76 million $ 117,794
Nov 18, 2 PM $ 0.00415
+0.83%
$ 10.78 million $ 120,468
Nov 18, 1 PM $ 0.00412
-0.67%
$ 10.63 million $ 126,399
Nov 18, 12 PM $ 0.00415
+0.73%
$ 10.79 million $ 127,786
Nov 18, 11 AM $ 0.00412
+1.05%
$ 10.72 million $ 130,803
Nov 18, 10 AM $ 0.00408
-0.78%
$ 10.61 million $ 131,328
Nov 18, 9 AM $ 0.00412
+0.56%
$ 10.71 million $ 136,630
Nov 18, 8 AM $ 0.00409
+0.22%
$ 10.63 million $ 140,416
Nov 18, 7 AM $ 0.00409
-1.04%
$ 10.63 million $ 142,062
Nov 18, 6 AM $ 0.00413
+0.10%
$ 10.75 million $ 147,165
Nov 18, 5 AM $ 0.00408
+0.07%
$ 10.68 million $ 146,805
Nov 18, 4 AM $ 0.0041
-0.02%
$ 10.66 million $ 145,512
Nov 18, 3 AM $ 0.0041
+0.10%
$ 10.66 million $ 145,959
Nov 18, 2 AM $ 0.0041
+0.17%
$ 10.65 million $ 146,049
Nov 18, 1 AM $ 0.0041
-0.82%
$ 10.66 million $ 145,809
Nov 18, 12 AM $ 0.00409
-0.10%
$ 10.64 million $ 144,530
Nov 17, 11 PM $ 0.00411
+0.22%
$ 10.68 million $ 142,994
Nov 17, 10 PM $ 0.00409
-0.68%
$ 10.63 million $ 142,112
Nov 17, 9 PM $ 0.00412
-0.05%
$ 10.71 million $ 140,485
Nov 17, 8 PM $ 0.00411
+0.42%
$ 10.69 million $ 140,335
Nov 17, 7 PM $ 0.00409
+0.12%
$ 10.64 million $ 140,895
Nov 17, 6 PM $ 0.00412
+0.64%
$ 10.71 million $ 143,635
Nov 17, 5 PM $ 0.00411
+0.02%
$ 10.7 million $ 145,556
Nov 17, 4 PM $ 0.00415
+0.41%
$ 10.78 million $ 148,676
Nov 17, 3 PM $ 0.00413
-0.31%
$ 10.74 million $ 148,986
Nov 17, 2 PM $ 0.00414
+1.00%
$ 10.77 million $ 146,184
Nov 17, 1 PM $ 0.00423
-0.05%
$ 10.77 million $ 142,578
Nov 17, 12 PM $ 0.00423
+0.91%
$ 11.01 million $ 149,871
Nov 17, 11 AM $ 0.00424
+4.08%
$ 11.02 million $ 148,622
Nov 17, 10 AM $ 0.00416
+0.46%
$ 10.81 million $ 149,079
Nov 17, 9 AM $ 0.00411
-0.32%
$ 10.69 million $ 146,097
Nov 17, 8 AM $ 0.00417
-0.05%
$ 10.84 million $ 144,659
Nov 17, 7 AM $ 0.00419
+2.24%
$ 10.9 million $ 143,179
Nov 17, 6 AM $ 0.00413
-1.10%
$ 10.74 million $ 137,944
Nov 17, 5 AM $ 0.00421
-0.33%
$ 10.94 million $ 141,285
Nov 17, 4 AM $ 0.00413
+0.49%
$ 10.74 million $ 140,913
Nov 17, 3 AM $ 0.0041
-0.99%
$ 10.66 million $ 139,740
Nov 17, 2 AM $ 0.00414
-1.12%
$ 10.77 million $ 138,690
Nov 17, 1 AM $ 0.00408
-1.54%
$ 10.61 million $ 138,443
Nov 17, 12 AM $ 0.00414
+0.75%
$ 10.99 million $ 142,607
Nov 16, 11 PM $ 0.00411
-1.11%
$ 10.69 million $ 145,305
Nov 16, 10 PM $ 0.00418
+0.75%
$ 10.88 million $ 146,519
Nov 16, 9 PM $ 0.0042
+1.25%
$ 10.91 million $ 147,840
Nov 16, 8 PM $ 0.00414
-2.19%
$ 10.77 million $ 147,643
Nov 16, 7 PM $ 0.00409
-0.32%
$ 10.63 million $ 146,813
Nov 16, 6 PM $ 0.00418
+2.02%
$ 10.88 million $ 144,577
Nov 16, 5 PM $ 0.0041
-1.42%
$ 10.67 million $ 143,082