SASEUL Historical Data

SL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0041
-1.42%
$ 10.67 million $ 143,082
Nov 16, 4 PM $ 0.00416
-1.51%
$ 10.82 million $ 141,231
Nov 16, 3 PM $ 0.00417
+0.34%
$ 10.83 million $ 141,647
Nov 16, 2 PM $ 0.00431
+0.70%
$ 11.21 million $ 143,260
Nov 16, 1 PM $ 0.00414
-0.31%
$ 10.77 million $ 134,485
Nov 16, 12 PM $ 0.00417
-0.62%
$ 10.85 million $ 135,072
Nov 16, 11 AM $ 0.0042
+0.10%
$ 10.92 million $ 135,131
Nov 16, 10 AM $ 0.00414
-0.62%
$ 10.77 million $ 133,820
Nov 16, 9 AM $ 0.00415
-0.62%
$ 10.78 million $ 131,792
Nov 16, 8 AM $ 0.00416
-0.48%
$ 10.82 million $ 129,914
Nov 16, 7 AM $ 0.00419
-0.24%
$ 10.88 million $ 129,591
Nov 16, 6 AM $ 0.00425
-1.85%
$ 11.06 million $ 131,081
Nov 16, 5 AM $ 0.00433
+0.53%
$ 11.27 million $ 128,300
Nov 16, 4 AM $ 0.0042
-0.71%
$ 10.92 million $ 129,608
Nov 16, 3 AM $ 0.00424
-1.85%
$ 11.03 million $ 130,006
Nov 16, 2 AM $ 0.00428
-2.97%
$ 11.12 million $ 131,444
Nov 16, 1 AM $ 0.00441
-1.54%
$ 11.46 million $ 131,201
Nov 16, 12 AM $ 0.00425
+4.75%
$ 11.06 million $ 128,062
Nov 15, 11 PM $ 0.00411
+0.37%
$ 10.74 million $ 129,480
Nov 15, 10 PM $ 0.00412
-1.77%
$ 10.7 million $ 128,559
Nov 15, 9 PM $ 0.00416
+0.17%
$ 10.81 million $ 129,140
Nov 15, 8 PM $ 0.00408
-1.69%
$ 10.62 million $ 129,990
Nov 15, 7 PM $ 0.00415
-0.02%
$ 10.8 million $ 131,600
Nov 15, 6 PM $ 0.00408
-0.95%
$ 10.61 million $ 134,494
Nov 15, 5 PM $ 0.00415
+1.12%
$ 10.79 million $ 137,225
Nov 15, 4 PM $ 0.00408
-0.02%
$ 10.6 million $ 139,323
Nov 15, 3 PM $ 0.00408
-1.19%
$ 10.61 million $ 140,202
Nov 15, 2 PM $ 0.00412
-1.01%
$ 10.72 million $ 140,914
Nov 15, 1 PM $ 0.00414
+1.05%
$ 10.76 million $ 140,700
Nov 15, 12 PM $ 0.00409
-1.99%
$ 10.65 million $ 140,538
Nov 15, 11 AM $ 0.00411
-1.11%
$ 10.69 million $ 139,934
Nov 15, 10 AM $ 0.00414
-2.54%
$ 10.77 million $ 140,445
Nov 15, 9 AM $ 0.00413
+0.54%
$ 10.73 million $ 140,625
Nov 15, 8 AM $ 0.00418
+1.78%
$ 10.86 million $ 139,822
Nov 15, 7 AM $ 0.00412
+0.34%
$ 10.7 million $ 140,475
Nov 15, 6 AM $ 0.00413
-3.88%
$ 10.75 million $ 140,653
Nov 15, 5 AM $ 0.00426
-1.59%
$ 11.09 million $ 141,737
Nov 15, 4 AM $ 0.00433
+1.29%
$ 11.27 million $ 144,640
Nov 15, 3 AM $ 0.00422
+0.43%
$ 10.98 million $ 145,609
Nov 15, 2 AM $ 0.00421
-2.32%
$ 10.94 million $ 147,970
Nov 15, 1 AM $ 0.00419
-1.53%
$ 10.89 million $ 150,633
Nov 15, 12 AM $ 0.00428
+4.42%
$ 11.12 million $ 150,403
Nov 14, 11 PM $ 0.00408
-0.85%
$ 10.61 million $ 147,998
Nov 14, 10 PM $ 0.00409
+1.64%
$ 10.64 million $ 151,473
Nov 14, 9 PM $ 0.00409
-2.62%
$ 10.63 million $ 151,796
Nov 14, 8 PM $ 0.00413
+0.71%
$ 10.74 million $ 153,078
Nov 14, 7 PM $ 0.00412
+1.20%
$ 10.72 million $ 151,392
Nov 14, 6 PM $ 0.00403
-1.49%
$ 10.49 million $ 148,629
Nov 14, 5 PM $ 0.00414
+1.49%
$ 10.77 million $ 146,096
Nov 14, 4 PM $ 0.00411
+0.81%
$ 10.69 million $ 143,376