SASEUL Historical Data

SL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.00411
+0.81%
$ 10.69 million $ 143,376
Nov 14, 3 PM $ 0.00402
-1.06%
$ 10.46 million $ 142,595
Nov 14, 2 PM $ 0.0041
+1.59%
$ 10.65 million $ 142,210
Nov 14, 1 PM $ 0.00407
-0.49%
$ 10.6 million $ 142,731
Nov 14, 12 PM $ 0.00402
-4.01%
$ 10.46 million $ 141,398
Nov 14, 11 AM $ 0.00421
+0.67%
$ 10.95 million $ 140,160
Nov 14, 10 AM $ 0.00419
-0.21%
$ 10.81 million $ 139,908
Nov 14, 9 AM $ 0.0042
+1.40%
$ 10.92 million $ 139,364
Nov 14, 8 AM $ 0.00419
+1.97%
$ 10.88 million $ 139,405
Nov 14, 7 AM $ 0.00418
+0.99%
$ 10.86 million $ 138,772
Nov 14, 6 AM $ 0.00418
+1.38%
$ 10.88 million $ 136,774
Nov 14, 5 AM $ 0.00417
+1.04%
$ 10.84 million $ 135,380
Nov 14, 4 AM $ 0.00416
-1.40%
$ 10.81 million $ 137,453
Nov 14, 3 AM $ 0.00418
-6.17%
$ 10.88 million $ 138,121
Nov 14, 2 AM $ 0.00444
+1.72%
$ 11.55 million $ 140,128
Nov 14, 1 AM $ 0.00428
+0.23%
$ 11.06 million $ 138,389
Nov 14, 12 AM $ 0.00427
+1.88%
$ 11.11 million $ 138,717
Nov 13, 11 PM $ 0.00419
-1.64%
$ 10.9 million $ 139,596
Nov 13, 10 PM $ 0.00425
+1.29%
$ 11.05 million $ 136,679
Nov 13, 9 PM $ 0.00421
+0.21%
$ 10.95 million $ 134,302
Nov 13, 8 PM $ 0.00423
-0.09%
$ 11 million $ 133,881
Nov 13, 7 PM $ 0.00422
+0.12%
$ 10.98 million $ 134,741
Nov 13, 6 PM $ 0.00423
-0.40%
$ 11 million $ 135,406
Nov 13, 5 PM $ 0.00424
-0.52%
$ 11.02 million $ 136,168
Nov 13, 4 PM $ 0.00421
-0.66%
$ 11.18 million $ 136,434
Nov 13, 3 PM $ 0.00421
+0.72%
$ 10.95 million $ 137,550
Nov 13, 2 PM $ 0.0042
+0.24%
$ 10.92 million $ 140,655
Nov 13, 1 PM $ 0.00416
+0.22%
$ 10.82 million $ 140,689
Nov 13, 12 PM $ 0.00414
-0.29%
$ 10.77 million $ 142,235
Nov 13, 11 AM $ 0.00413
+0.05%
$ 10.74 million $ 143,910
Nov 13, 10 AM $ 0.00409
-0.49%
$ 10.65 million $ 139,279
Nov 13, 9 AM $ 0.00409
-0.37%
$ 10.69 million $ 139,382
Nov 13, 8 AM $ 0.00407
-0.49%
$ 10.59 million $ 140,439
Nov 13, 7 AM $ 0.00412
+1.40%
$ 10.71 million $ 142,350
Nov 13, 6 AM $ 0.00411
-1.22%
$ 10.69 million $ 145,507
Nov 13, 5 AM $ 0.00418
-2.88%
$ 10.88 million $ 146,549
Nov 13, 4 AM $ 0.00416
+2.72%
$ 10.66 million $ 152,839
Nov 13, 3 AM $ 0.00406
+0.72%
$ 10.56 million $ 149,766
Nov 13, 2 AM $ 0.00404
-2.79%
$ 10.5 million $ 146,513
Nov 13, 1 AM $ 0.00414
-1.43%
$ 10.77 million $ 144,124
Nov 13, 12 AM $ 0.00416
+3.33%
$ 10.82 million $ 142,249
Nov 12, 11 PM $ 0.00401
-0.22%
$ 10.61 million $ 140,515
Nov 12, 10 PM $ 0.00408
+1.72%
$ 10.61 million $ 140,202
Nov 12, 9 PM $ 0.00405
-1.65%
$ 10.53 million $ 141,993
Nov 12, 8 PM $ 0.00413
+0.32%
$ 10.67 million $ 143,970
Nov 12, 7 PM $ 0.00413
+1.42%
$ 10.75 million $ 145,036
Nov 12, 6 PM $ 0.00405
-1.22%
$ 10.52 million $ 146,522
Nov 12, 5 PM $ 0.00417
+0.85%
$ 10.83 million $ 147,536
Nov 12, 4 PM $ 0.00407
-0.39%
$ 10.57 million $ 148,976
Nov 12, 3 PM $ 0.00409
+0.27%
$ 10.7 million $ 147,395