SASEUL Historical Data

SL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00409
+0.27%
$ 10.7 million $ 147,395
Nov 12, 2 PM $ 0.00408
-0.46%
$ 10.6 million $ 143,528
Nov 12, 1 PM $ 0.00404
-0.52%
$ 10.54 million $ 144,636
Nov 12, 12 PM $ 0.00406
-1.86%
$ 10.55 million $ 144,029
Nov 12, 11 AM $ 0.00414
+1.12%
$ 10.75 million $ 142,179
Nov 12, 10 AM $ 0.00413
+0.68%
$ 10.75 million $ 146,415
Nov 12, 9 AM $ 0.00411
-1.35%
$ 10.68 million $ 145,608
Nov 12, 8 AM $ 0.00417
+1.66%
$ 10.83 million $ 143,303
Nov 12, 7 AM $ 0.0041
-0.75%
$ 10.66 million $ 140,519
Nov 12, 4 AM $ 0.00403
+0.27%
$ 10.63 million $ 120,917
Nov 12, 3 AM $ 0.00404
+0.15%
$ 10.49 million $ 122,199
Nov 12, 2 AM $ 0.00407
-0.17%
$ 10.58 million $ 123,177
Nov 12, 1 AM $ 0.00408
+0.12%
$ 10.6 million $ 126,057
Nov 12, 12 AM $ 0.0041
-2.38%
$ 10.67 million $ 125,911
Nov 11, 11 PM $ 0.00407
-2.54%
$ 10.57 million $ 124,316
Nov 11, 10 PM $ 0.00408
+0.17%
$ 10.6 million $ 124,834
Nov 11, 9 PM $ 0.00404
-0.76%
$ 10.55 million $ 121,796
Nov 11, 8 PM $ 0.00403
-1.78%
$ 10.48 million $ 118,659
Nov 11, 7 PM $ 0.0041
-2.29%
$ 10.67 million $ 116,471
Nov 11, 6 PM $ 0.00416
+4.03%
$ 10.82 million $ 114,776
Nov 11, 5 PM $ 0.00397
-2.91%
$ 10.31 million $ 112,535
Nov 11, 4 PM $ 0.00406
-4.29%
$ 10.55 million $ 110,507
Nov 11, 3 PM $ 0.00428
-4.34%
$ 11.12 million $ 109,934
Nov 11, 2 PM $ 0.0042
+3.01%
$ 10.93 million $ 105,865
Nov 11, 1 PM $ 0.00408
+0.87%
$ 10.61 million $ 105,850
Nov 11, 12 PM $ 0.00401
+0.78%
$ 10.43 million $ 105,635
Nov 11, 11 AM $ 0.00402
+0.12%
$ 10.43 million $ 109,067
Nov 11, 10 AM $ 0.00399
-0.45%
$ 10.38 million $ 110,878
Nov 11, 9 AM $ 0.00398
-1.39%
$ 10.34 million $ 113,576
Nov 11, 8 AM $ 0.00403
-0.42%
$ 10.48 million $ 116,009
Nov 11, 7 AM $ 0.00405
+1.22%
$ 10.46 million $ 119,777
Nov 11, 6 AM $ 0.00403
-0.71%
$ 10.48 million $ 123,834
Nov 11, 5 AM $ 0.00402
+0.02%
$ 10.59 million $ 133,820
Nov 11, 4 AM $ 0.00399
-1.67%
$ 10.38 million $ 135,510
Nov 11, 3 AM $ 0.00405
-1.24%
$ 10.54 million $ 134,636
Nov 11, 2 AM $ 0.0041
+2.73%
$ 10.67 million $ 135,367
Nov 11, 1 AM $ 0.00404
+0.60%
$ 10.32 million $ 133,606
Nov 11, 12 AM $ 0.00396
-1.00%
$ 10.3 million $ 135,363
Nov 10, 11 PM $ 0.00397
-2.75%
$ 10.31 million $ 138,332
Nov 10, 10 PM $ 0.00404
+0.00%
$ 10.65 million $ 137,980
Nov 10, 9 PM $ 0.00405
+0.57%
$ 10.54 million $ 139,152
Nov 10, 8 PM $ 0.00402
-0.45%
$ 10.43 million $ 140,774
Nov 10, 7 PM $ 0.00401
-1.50%
$ 10.43 million $ 141,596
Nov 10, 6 PM $ 0.00407
+0.57%
$ 10.58 million $ 142,181
Nov 10, 5 PM $ 0.00405
+0.85%
$ 10.54 million $ 144,172
Nov 10, 4 PM $ 0.00402
+1.46%
$ 10.46 million $ 145,011
Nov 10, 3 PM $ 0.0041
+1.61%
$ 10.49 million $ 144,986
Nov 10, 2 PM $ 0.00404
-0.83%
$ 10.51 million $ 146,066
Nov 10, 1 PM $ 0.00406
+0.37%
$ 10.56 million $ 147,967
Nov 10, 12 PM $ 0.00403
-1.78%
$ 10.48 million $ 149,701