SASEUL Historical Data

SL Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00263
-0.34%
$ 6.83 million $ 150,179
Jan 1, 2 PM $ 0.00276
+2.30%
$ 7.17 million $ 149,101
Jan 1, 1 PM $ 0.00269
-0.33%
$ 7.01 million $ 145,940
Jan 1, 12 PM $ 0.00272
+2.60%
$ 7.07 million $ 142,222
Jan 1, 11 AM $ 0.00263
-2.80%
$ 6.85 million $ 140,646
Jan 1, 10 AM $ 0.0027
-0.30%
$ 7.02 million $ 134,452
Jan 1, 9 AM $ 0.00271
-0.04%
$ 7.05 million $ 141,972
Jan 1, 8 AM $ 0.0027
+0.11%
$ 7.02 million $ 143,197
Jan 1, 7 AM $ 0.00271
+0.04%
$ 7.04 million $ 144,594
Jan 1, 6 AM $ 0.0026
+1.17%
$ 6.77 million $ 141,522
Jan 1, 5 AM $ 0.00257
-0.31%
$ 6.69 million $ 141,025
Jan 1, 4 AM $ 0.00257
+0.04%
$ 6.7 million $ 148,189
Jan 1, 3 AM $ 0.00257
+2.51%
$ 6.69 million $ 147,280
Jan 1, 2 AM $ 0.00254
-1.67%
$ 6.6 million $ 156,451
Jan 1, 1 AM $ 0.00255
+1.96%
$ 6.64 million $ 150,457
Jan 1, 12 AM $ 0.00248
-0.40%
$ 6.46 million $ 148,898
Download