SASEUL Historical Data

SL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.00403
-1.78%
$ 10.48 million $ 149,701
Nov 10, 6 AM $ 0.00471
-0.53%
$ 12.26 million $ 148,494
Nov 10, 5 AM $ 0.00474
+2.16%
$ 12.32 million $ 145,787
Nov 10, 4 AM $ 0.00464
-2.05%
$ 12.06 million $ 145,021
Nov 10, 3 AM $ 0.00468
+2.27%
$ 12.17 million $ 144,430
Nov 10, 2 AM $ 0.00458
-2.03%
$ 11.9 million $ 143,922
Nov 10, 1 AM $ 0.00461
-2.02%
$ 11.99 million $ 144,856
Nov 10, 12 AM $ 0.00461
+0.30%
$ 12 million $ 145,698
Nov 9, 11 PM $ 0.00462
-1.43%
$ 12 million $ 144,858
Nov 9, 10 PM $ 0.00466
+0.43%
$ 12.16 million $ 148,801
Nov 9, 9 PM $ 0.00458
-2.45%
$ 11.92 million $ 151,659
Nov 9, 8 PM $ 0.00465
-0.45%
$ 12.1 million $ 153,010
Nov 9, 7 PM $ 0.00466
-1.77%
$ 12.13 million $ 153,830
Nov 9, 6 PM $ 0.00472
-0.59%
$ 12.22 million $ 154,536
Nov 9, 5 PM $ 0.00481
+1.89%
$ 12.5 million $ 154,600
Nov 9, 4 PM $ 0.00473
-1.36%
$ 12.3 million $ 155,264
Nov 9, 3 PM $ 0.00475
+1.06%
$ 12.3 million $ 158,846
Nov 9, 2 PM $ 0.00475
-0.79%
$ 12.34 million $ 165,531
Nov 9, 1 PM $ 0.00476
+2.01%
$ 12.38 million $ 165,487
Nov 9, 12 PM $ 0.00467
+0.56%
$ 12.14 million $ 164,259
Nov 9, 11 AM $ 0.00466
-0.72%
$ 12.13 million $ 161,713
Nov 9, 10 AM $ 0.0047
+7.73%
$ 12.22 million $ 156,078
Nov 9, 9 AM $ 0.00442
+1.35%
$ 11.49 million $ 153,787
Nov 9, 8 AM $ 0.00434
-0.44%
$ 11.27 million $ 155,442
Nov 9, 7 AM $ 0.00433
+0.32%
$ 11.27 million $ 157,056
Nov 9, 6 AM $ 0.00437
+1.27%
$ 11.37 million $ 157,576
Nov 9, 5 AM $ 0.00432
-1.10%
$ 11.24 million $ 157,332
Nov 9, 4 AM $ 0.00445
-5.61%
$ 11.56 million $ 158,909
Nov 9, 3 AM $ 0.00466
+4.46%
$ 12.11 million $ 161,888
Nov 9, 2 AM $ 0.00467
+2.34%
$ 12.15 million $ 161,164
Nov 9, 1 AM $ 0.00466
+3.30%
$ 12.12 million $ 160,864
Nov 9, 12 AM $ 0.00469
-1.82%
$ 12.2 million $ 159,843
Nov 8, 11 PM $ 0.0048
+7.45%
$ 12.48 million $ 159,822
Nov 8, 9 PM $ 0.00428
-0.21%
$ 11.13 million $ 153,897
Nov 8, 8 PM $ 0.00434
-4.61%
$ 11.29 million $ 153,925
Nov 8, 7 PM $ 0.00447
-1.28%
$ 11.62 million $ 152,345
Nov 8, 6 PM $ 0.00453
-2.56%
$ 11.78 million $ 152,685
Nov 8, 5 PM $ 0.00456
+1.88%
$ 11.85 million $ 151,095
Nov 8, 4 PM $ 0.00449
+6.06%
$ 11.69 million $ 150,439
Nov 8, 3 PM $ 0.0041
+0.51%
$ 10.67 million $ 139,762
Nov 8, 2 PM $ 0.00402
+0.52%
$ 10.46 million $ 140,224
Nov 8, 1 PM $ 0.00402
+0.22%
$ 10.44 million $ 139,888
Nov 8, 12 PM $ 0.00407
+2.64%
$ 10.6 million $ 139,117
Nov 8, 11 AM $ 0.00397
+0.56%
$ 10.32 million $ 139,275
Nov 8, 10 AM $ 0.00396
-3.02%
$ 10.29 million $ 136,592
Nov 8, 9 AM $ 0.00404
+3.48%
$ 10.51 million $ 139,349
Nov 8, 8 AM $ 0.00401
+0.48%
$ 10.43 million $ 137,877
Nov 8, 7 AM $ 0.00399
-1.12%
$ 10.36 million $ 136,416
Nov 8, 6 AM $ 0.00414
+1.45%
$ 10.76 million $ 134,124
Nov 8, 5 AM $ 0.00408
+1.44%
$ 10.6 million $ 132,854