SASEUL Historical Data

SL Page 88
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00408
+1.44%
$ 10.6 million $ 132,854
Nov 8, 4 AM $ 0.00391
-1.21%
$ 10.18 million $ 126,719
Nov 8, 3 AM $ 0.00394
+2.23%
$ 10.25 million $ 127,970
Nov 8, 2 AM $ 0.00386
+1.05%
$ 10.03 million $ 127,493
Nov 8, 1 AM $ 0.00388
+1.17%
$ 10.08 million $ 126,543
Nov 8, 12 AM $ 0.00384
-0.98%
$ 9.99 million $ 125,325
Nov 7, 11 PM $ 0.00378
-1.89%
$ 9.84 million $ 123,890
Nov 7, 10 PM $ 0.00382
+0.90%
$ 9.95 million $ 120,513
Nov 7, 9 PM $ 0.00378
-1.36%
$ 9.84 million $ 121,098
Nov 7, 8 PM $ 0.00383
+1.78%
$ 9.97 million $ 122,618
Nov 7, 7 PM $ 0.00377
-1.72%
$ 9.79 million $ 126,886
Nov 7, 6 PM $ 0.00381
-1.01%
$ 9.9 million $ 129,164
Nov 7, 5 PM $ 0.00384
-0.39%
$ 9.97 million $ 130,152
Nov 7, 4 PM $ 0.00385
+0.00%
$ 10.01 million $ 130,439
Nov 7, 3 PM $ 0.00385
+2.15%
$ 10.02 million $ 130,957
Nov 7, 2 PM $ 0.00381
-2.11%
$ 9.91 million $ 130,207
Nov 7, 1 PM $ 0.00382
-0.68%
$ 9.93 million $ 127,899
Nov 7, 12 PM $ 0.00379
-0.73%
$ 9.87 million $ 127,025
Nov 7, 11 AM $ 0.00379
+0.19%
$ 9.85 million $ 126,648
Nov 7, 10 AM $ 0.00395
+3.94%
$ 10.28 million $ 125,629
Nov 7, 9 AM $ 0.0038
-1.43%
$ 9.87 million $ 122,274
Nov 7, 8 AM $ 0.00379
-2.39%
$ 9.86 million $ 126,476
Nov 7, 7 AM $ 0.00389
+3.10%
$ 10.1 million $ 127,062
Nov 7, 6 AM $ 0.00384
+1.11%
$ 9.99 million $ 129,255
Nov 7, 5 AM $ 0.00377
-1.70%
$ 9.79 million $ 130,455
Nov 7, 4 AM $ 0.00383
-1.11%
$ 9.96 million $ 130,630
Nov 7, 3 AM $ 0.0038
-0.18%
$ 9.89 million $ 130,088
Nov 7, 2 AM $ 0.00381
+0.08%
$ 9.91 million $ 130,139
Nov 7, 1 AM $ 0.00385
+1.37%
$ 10 million $ 128,875
Nov 7, 12 AM $ 0.00378
-0.73%
$ 9.84 million $ 126,873
Nov 6, 11 PM $ 0.00379
+0.19%
$ 9.85 million $ 125,409
Nov 6, 10 PM $ 0.00379
-2.22%
$ 9.85 million $ 125,853
Nov 6, 9 PM $ 0.0038
-1.78%
$ 9.88 million $ 127,779
Nov 6, 8 PM $ 0.00387
-1.38%
$ 10.06 million $ 129,918
Nov 6, 7 PM $ 0.00392
+4.87%
$ 10.2 million $ 127,498
Nov 6, 6 PM $ 0.00375
-0.45%
$ 9.76 million $ 122,767
Nov 6, 5 PM $ 0.00376
-0.63%
$ 9.78 million $ 121,542
Nov 6, 4 PM $ 0.00377
+0.05%
$ 9.8 million $ 120,665
Nov 6, 3 PM $ 0.00378
-0.61%
$ 9.82 million $ 120,748
Nov 6, 2 PM $ 0.00375
-0.74%
$ 9.76 million $ 120,834
Nov 6, 1 PM $ 0.00375
-0.08%
$ 9.75 million $ 121,253
Nov 6, 12 PM $ 0.00374
-1.60%
$ 9.73 million $ 121,865
Nov 6, 11 AM $ 0.00379
+1.12%
$ 9.84 million $ 124,536
Nov 6, 10 AM $ 0.0037
-3.99%
$ 9.63 million $ 123,875
Nov 6, 9 AM $ 0.00383
+2.84%
$ 9.97 million $ 124,976
Nov 6, 8 AM $ 0.00377
+1.34%
$ 9.81 million $ 120,807
Nov 6, 7 AM $ 0.00372
+0.46%
$ 9.69 million $ 119,783
Nov 6, 6 AM $ 0.00372
+0.95%
$ 9.66 million $ 117,707
Nov 6, 5 AM $ 0.00366
+0.00%
$ 9.53 million $ 116,870
Nov 6, 4 AM $ 0.0037
-0.72%
$ 9.62 million $ 116,508