SASEUL Historical Data

SL Page 89
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0037
-0.72%
$ 9.62 million $ 116,508
Nov 6, 3 AM $ 0.00372
-2.05%
$ 9.67 million $ 116,884
Nov 6, 2 AM $ 0.00372
+0.98%
$ 9.69 million $ 116,904
Nov 6, 1 AM $ 0.00374
+0.97%
$ 9.72 million $ 123,295
Nov 6, 12 AM $ 0.00367
-2.86%
$ 9.53 million $ 125,307
Nov 5, 11 PM $ 0.00377
+0.11%
$ 9.8 million $ 126,679
Nov 5, 10 PM $ 0.00378
+3.02%
$ 9.84 million $ 126,381
Nov 5, 9 PM $ 0.0037
+0.41%
$ 9.61 million $ 122,945
Nov 5, 8 PM $ 0.0037
+0.08%
$ 9.61 million $ 118,475
Nov 5, 7 PM $ 0.0037
-0.27%
$ 9.61 million $ 117,227
Nov 5, 6 PM $ 0.00368
+0.46%
$ 9.58 million $ 116,825
Nov 5, 5 PM $ 0.0037
+0.46%
$ 9.62 million $ 117,228
Nov 5, 4 PM $ 0.00369
-0.03%
$ 9.59 million $ 119,173
Nov 5, 3 PM $ 0.00369
-0.59%
$ 9.6 million $ 119,828
Nov 5, 2 PM $ 0.00373
-0.40%
$ 9.71 million $ 121,095
Nov 5, 1 PM $ 0.00375
-0.66%
$ 9.74 million $ 122,349
Nov 5, 12 PM $ 0.00377
+1.18%
$ 9.8 million $ 124,488
Nov 5, 11 AM $ 0.00375
+0.32%
$ 9.75 million $ 120,527
Nov 5, 10 AM $ 0.00373
+0.40%
$ 9.71 million $ 120,275
Nov 5, 9 AM $ 0.00373
+1.44%
$ 9.69 million $ 122,562
Nov 5, 8 AM $ 0.00368
-0.73%
$ 9.56 million $ 122,150
Nov 5, 7 AM $ 0.0037
+0.30%
$ 9.62 million $ 123,787
Nov 5, 6 AM $ 0.00369
+0.85%
$ 9.59 million $ 125,806
Nov 5, 5 AM $ 0.00366
-1.00%
$ 9.51 million $ 130,874
Nov 5, 4 AM $ 0.00368
+0.08%
$ 9.56 million $ 132,031
Nov 5, 3 AM $ 0.00366
-0.95%
$ 9.51 million $ 131,742
Nov 5, 2 AM $ 0.00371
-0.19%
$ 9.64 million $ 132,980
Nov 5, 1 AM $ 0.00371
+0.57%
$ 9.66 million $ 128,569
Nov 5, 12 AM $ 0.0037
-1.75%
$ 9.62 million $ 128,364
Nov 4, 11 PM $ 0.00369
-0.11%
$ 9.59 million $ 128,436
Nov 4, 10 PM $ 0.0037
-2.30%
$ 9.61 million $ 131,230
Nov 4, 9 PM $ 0.0038
+1.99%
$ 9.88 million $ 133,455
Nov 4, 8 PM $ 0.00372
+1.31%
$ 9.69 million $ 134,908
Nov 4, 7 PM $ 0.00369
+0.27%
$ 9.59 million $ 135,581
Nov 4, 6 PM $ 0.00365
-1.06%
$ 9.5 million $ 136,096
Nov 4, 5 PM $ 0.00365
-0.73%
$ 9.49 million $ 135,284
Nov 4, 4 PM $ 0.00368
-1.61%
$ 9.56 million $ 133,332
Nov 4, 3 PM $ 0.00374
+2.02%
$ 9.73 million $ 132,814
Nov 4, 2 PM $ 0.00362
-4.16%
$ 9.41 million $ 132,193
Nov 4, 1 PM $ 0.00372
+1.25%
$ 9.66 million $ 131,967
Nov 4, 12 PM $ 0.00361
-0.99%
$ 9.38 million $ 132,133
Nov 4, 11 AM $ 0.00364
+0.86%
$ 9.47 million $ 133,456
Nov 4, 10 AM $ 0.00359
-8.35%
$ 9.34 million $ 134,271
Nov 4, 9 AM $ 0.00399
+0.30%
$ 10.37 million $ 131,724
Nov 4, 8 AM $ 0.00397
+3.68%
$ 10.34 million $ 130,628
Nov 4, 7 AM $ 0.00394
+2.10%
$ 10.23 million $ 129,221
Nov 4, 6 AM $ 0.00382
+8.03%
$ 9.93 million $ 127,687
Nov 4, 5 AM $ 0.00348
+1.69%
$ 9.05 million $ 122,670
Nov 4, 4 AM $ 0.00345
+0.06%
$ 8.97 million $ 122,752
Nov 4, 3 AM $ 0.00353
+2.43%
$ 9.19 million $ 123,676