SASEUL Historical Data

SL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00187
-1.37%
$ 4.86 million $ 171,606
Jun 10, 7 AM $ 0.00189
+0.64%
$ 4.92 million $ 173,980
Jun 10, 6 AM $ 0.00187
+1.02%
$ 4.87 million $ 177,001
Jun 10, 5 AM $ 0.00191
+0.26%
$ 4.97 million $ 176,571
Jun 10, 4 AM $ 0.00191
-0.78%
$ 4.97 million $ 175,294
Jun 10, 3 AM $ 0.00193
+1.15%
$ 5.01 million $ 173,089
Jun 10, 2 AM $ 0.00192
+3.27%
$ 5 million $ 172,016
Jun 10, 1 AM $ 0.00188
-0.42%
$ 4.89 million $ 170,648
Jun 10, 12 AM $ 0.0019
+2.37%
$ 4.94 million $ 171,229
Jun 9, 11 PM $ 0.00185
-3.40%
$ 4.8 million $ 171,553
Jun 9, 10 PM $ 0.00191
+5.40%
$ 4.97 million $ 175,429
Jun 9, 9 PM $ 0.00181
-2.47%
$ 4.71 million $ 176,804
Jun 9, 8 PM $ 0.00184
+0.54%
$ 4.8 million $ 178,440
Jun 9, 7 PM $ 0.00183
-5.51%
$ 4.77 million $ 178,231
Jun 9, 6 PM $ 0.00191
+2.36%
$ 4.97 million $ 177,252
Jun 9, 5 PM $ 0.00187
-2.51%
$ 4.85 million $ 173,966
Jun 9, 4 PM $ 0.0019
-2.71%
$ 4.94 million $ 172,029
Jun 9, 3 PM $ 0.00195
+0.05%
$ 5.07 million $ 169,491
Jun 9, 2 PM $ 0.00195
+3.06%
$ 5.08 million $ 168,392
Jun 9, 1 PM $ 0.0019
-5.89%
$ 4.94 million $ 167,891
Jun 9, 12 PM $ 0.002
+3.25%
$ 5.21 million $ 169,674
Jun 9, 11 AM $ 0.00193
-1.03%
$ 5.02 million $ 167,366
Jun 9, 10 AM $ 0.00196
+5.38%
$ 5.09 million $ 170,182
Jun 9, 9 AM $ 0.00187
-0.32%
$ 4.86 million $ 172,967
Jun 9, 8 AM $ 0.00188
-0.27%
$ 4.88 million $ 173,794
Jun 9, 7 AM $ 0.00185
+4.22%
$ 4.82 million $ 172,346
Jun 9, 6 AM $ 0.0018
+1.40%
$ 4.69 million $ 168,479
Jun 9, 5 AM $ 0.0018
+0.56%
$ 4.68 million $ 167,918
Jun 9, 4 AM $ 0.0018
+1.75%
$ 4.69 million $ 167,963
Jun 9, 3 AM $ 0.00177
-2.21%
$ 4.61 million $ 169,835
Jun 9, 2 AM $ 0.00178
-1.77%
$ 4.62 million $ 171,755
Jun 9, 1 AM $ 0.00181
+1.40%
$ 4.71 million $ 172,688
Jun 9, 12 AM $ 0.00178
-0.78%
$ 4.62 million $ 172,740
Jun 8, 11 PM $ 0.00179
+0.39%
$ 4.65 million $ 172,761
Jun 8, 10 PM $ 0.0018
+0.22%
$ 4.68 million $ 172,170
Jun 8, 9 PM $ 0.00178
-2.36%
$ 4.63 million $ 173,652
Jun 8, 8 PM $ 0.00183
-0.38%
$ 4.77 million $ 176,376
Jun 8, 7 PM $ 0.0018
-2.49%
$ 4.68 million $ 180,062
Jun 8, 6 PM $ 0.00183
-0.05%
$ 4.77 million $ 182,877
Jun 8, 5 PM $ 0.0018
+1.75%
$ 4.69 million $ 185,874
Jun 8, 4 PM $ 0.00179
+0.79%
$ 4.65 million $ 186,517
Jun 8, 3 PM $ 0.00176
-1.73%
$ 4.58 million $ 187,031
Jun 8, 2 PM $ 0.00178
-0.78%
$ 4.64 million $ 187,553
Jun 8, 1 PM $ 0.0018
-2.23%
$ 4.67 million $ 186,967
Jun 8, 12 PM $ 0.00184
+0.16%
$ 4.78 million $ 185,860
Jun 8, 11 AM $ 0.00187
+1.91%
$ 4.87 million $ 186,088
Jun 8, 10 AM $ 0.00183
+2.81%
$ 4.75 million $ 184,384
Jun 8, 9 AM $ 0.00179
-1.60%
$ 4.65 million $ 180,866
Jun 8, 8 AM $ 0.00181
+2.38%
$ 4.7 million $ 181,029
Jun 8, 7 AM $ 0.00183
+2.47%
$ 4.75 million $ 181,901