SASEUL Historical Data

SL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.00169
+3.82%
$4.39 million $149,738
Jul 12, 8 PM $0.00162
-0.25%
$4.22 million $151,355
Jul 12, 7 PM $0.00162
+0.00%
$4.22 million $153,116
Jul 12, 6 PM $0.00162
+0.12%
$4.22 million $155,980
Jul 12, 5 PM $0.00163
+0.49%
$4.24 million $158,563
Jul 12, 4 PM $0.00163
-0.73%
$4.23 million $161,023
Jul 12, 3 PM $0.00163
+0.06%
$4.23 million $162,799
Jul 12, 2 PM $0.00162
-1.52%
$4.22 million $165,219
Jul 12, 1 PM $0.00164
-0.85%
$4.27 million $167,633
Jul 12, 12 PM $0.00163
-1.15%
$4.25 million $169,559
Jul 12, 11 AM $0.00168
-0.24%
$4.36 million $169,640
Jul 12, 10 AM $0.00169
-0.41%
$4.38 million $170,370
Jul 12, 9 AM $0.00169
+1.69%
$4.39 million $170,911
Jul 12, 8 AM $0.00167
-1.94%
$4.34 million $171,210
Jul 12, 7 AM $0.0017
+1.31%
$4.41 million $171,723
Jul 12, 6 AM $0.00166
-2.87%
$4.32 million $172,114
Jul 12, 5 AM $0.0017
-0.99%
$4.42 million $173,679
Jul 12, 4 AM $0.00171
+0.88%
$4.46 million $174,044
Jul 12, 3 AM $0.00171
+0.18%
$4.44 million $173,050
Jul 12, 2 AM $0.00171
-1.10%
$4.44 million $173,570
Jul 12, 1 AM $0.00173
-0.29%
$4.5 million $173,732
Jul 12, 12 AM $0.00174
+1.05%
$4.51 million $173,851
Jul 11, 11 PM $0.00171
+0.41%
$4.45 million $174,676
Jul 11, 10 PM $0.00171
-2.06%
$4.44 million $175,904
Jul 11, 9 PM $0.00173
-2.04%
$4.49 million $177,367
Jul 11, 8 PM $0.00176
-0.40%
$4.59 million $176,203
Jul 11, 7 PM $0.00177
+1.03%
$4.59 million $174,582
Jul 11, 6 PM $0.00173
-0.52%
$4.5 million $171,676
Jul 11, 5 PM $0.00176
-1.18%
$4.57 million $168,673
Jul 11, 4 PM $0.00178
-0.78%
$4.63 million $166,378
Jul 11, 3 PM $0.00178
-1.66%
$4.63 million $165,944
Jul 11, 2 PM $0.00187
+3.60%
$4.86 million $167,405
Jul 11, 1 PM $0.00179
+1.13%
$4.66 million $165,423
Jul 11, 12 PM $0.00172
-3.37%
$4.47 million $165,022
Jul 11, 11 AM $0.00176
-3.14%
$4.58 million $165,779
Jul 11, 10 AM $0.00184
+1.88%
$4.79 million $166,933
Jul 11, 9 AM $0.00179
-0.17%
$4.65 million $166,797
Jul 11, 8 AM $0.00179
+0.00%
$4.65 million $165,476
Jul 11, 7 AM $0.00179
-0.78%
$4.66 million $165,436
Jul 11, 6 AM $0.0018
+5.81%
$4.69 million $165,586
Jul 11, 5 AM $0.00171
-1.50%
$4.45 million $164,774
Jul 11, 4 AM $0.00176
-2.17%
$4.57 million $164,712
Jul 11, 3 AM $0.00179
+0.50%
$4.66 million $163,862
Jul 11, 2 AM $0.00175
+1.51%
$4.55 million $162,073
Jul 11, 1 AM $0.00173
+0.47%
$4.49 million $160,068
Jul 11, 12 AM $0.00173
+0.35%
$4.5 million $158,781
Jul 10, 11 PM $0.00172
-2.89%
$4.46 million $157,722
Jul 10, 10 PM $0.00178
-0.50%
$4.63 million $156,212
Jul 10, 9 PM $0.00179
+0.96%
$4.66 million $155,134
Jul 10, 8 PM $0.00175
-0.06%
$4.56 million $157,363