SASEUL Historical Data

SL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.00262
-5.95%
$ 6.82 million $ 212,162
Apr 24, 2 PM $ 0.00275
-0.25%
$ 7.14 million $ 212,119
Apr 24, 1 PM $ 0.00275
-2.89%
$ 7.16 million $ 207,279
Apr 24, 12 PM $ 0.00284
-3.60%
$ 7.37 million $ 207,624
Apr 24, 11 AM $ 0.00292
+1.67%
$ 7.58 million $ 206,368
Apr 24, 10 AM $ 0.00286
+1.96%
$ 7.44 million $ 203,986
Apr 24, 9 AM $ 0.00275
-3.13%
$ 7.16 million $ 201,080
Apr 24, 8 AM $ 0.00283
+1.73%
$ 7.35 million $ 201,314
Apr 24, 7 AM $ 0.00283
-2.18%
$ 7.35 million $ 200,448
Apr 24, 6 AM $ 0.00284
-0.39%
$ 7.38 million $ 204,397
Apr 24, 12 AM $ 0.00291
+1.11%
$ 7.56 million $ 171,141
Apr 23, 11 PM $ 0.0029
+0.07%
$ 7.55 million $ 170,861
Apr 23, 10 PM $ 0.0029
-1.63%
$ 7.55 million $ 172,283
Apr 23, 9 PM $ 0.00294
+0.31%
$ 7.66 million $ 173,864
Apr 23, 8 PM $ 0.00299
+2.68%
$ 7.77 million $ 179,919
Apr 23, 7 PM $ 0.00291
-1.82%
$ 7.56 million $ 183,783
Apr 23, 6 PM $ 0.00297
+2.63%
$ 7.71 million $ 187,596
Apr 23, 5 PM $ 0.00294
+0.58%
$ 7.65 million $ 190,431
Apr 23, 4 PM $ 0.00292
-3.21%
$ 7.59 million $ 190,972
Apr 23, 3 PM $ 0.00302
+0.30%
$ 7.87 million $ 191,131
Apr 23, 2 PM $ 0.00301
+2.10%
$ 7.84 million $ 193,972
Apr 23, 1 PM $ 0.00295
-0.61%
$ 7.68 million $ 196,968
Apr 23, 12 PM $ 0.00297
-0.87%
$ 7.71 million $ 198,951
Apr 23, 11 AM $ 0.003
+1.28%
$ 7.81 million $ 201,067
Apr 23, 10 AM $ 0.003
-0.79%
$ 7.81 million $ 204,036
Apr 23, 9 AM $ 0.00299
-2.38%
$ 7.77 million $ 205,232
Apr 23, 8 AM $ 0.00306
+1.29%
$ 7.96 million $ 204,715
Apr 23, 7 AM $ 0.00309
+4.10%
$ 8.05 million $ 203,230
Apr 23, 6 AM $ 0.00287
+1.16%
$ 7.46 million $ 193,993
Apr 23, 5 AM $ 0.00284
-3.11%
$ 7.38 million $ 191,696
Apr 23, 4 AM $ 0.00287
+0.17%
$ 7.46 million $ 188,614
Apr 23, 3 AM $ 0.00291
+1.18%
$ 7.57 million $ 187,359
Apr 23, 2 AM $ 0.00295
+2.40%
$ 7.66 million $ 187,959
Apr 23, 1 AM $ 0.00294
-0.71%
$ 7.64 million $ 188,331
Apr 23, 12 AM $ 0.00302
+1.34%
$ 7.86 million $ 189,460
Apr 22, 11 PM $ 0.00287
+0.21%
$ 7.47 million $ 190,839
Apr 22, 10 PM $ 0.0029
-4.00%
$ 7.55 million $ 192,543
Apr 22, 9 PM $ 0.00303
-0.13%
$ 7.89 million $ 192,589
Apr 22, 8 PM $ 0.00312
+2.33%
$ 8.11 million $ 192,252
Apr 22, 7 PM $ 0.00306
+0.89%
$ 7.95 million $ 192,386
Apr 22, 6 PM $ 0.00306
-0.10%
$ 7.96 million $ 192,233
Apr 22, 5 PM $ 0.00305
-1.32%
$ 7.94 million $ 191,704
Apr 22, 4 PM $ 0.0031
-3.13%
$ 8.05 million $ 192,151
Apr 22, 3 PM $ 0.00314
+1.65%
$ 8.18 million $ 191,023
Apr 22, 2 PM $ 0.00306
+1.90%
$ 7.96 million $ 186,760
Apr 22, 1 PM $ 0.00302
+1.75%
$ 7.84 million $ 186,562
Apr 22, 12 PM $ 0.00296
+0.07%
$ 7.69 million $ 186,384
Apr 22, 11 AM $ 0.00297
-0.34%
$ 7.73 million $ 186,443
Apr 22, 10 AM $ 0.00297
-1.82%
$ 7.71 million $ 185,249
Apr 22, 9 AM $ 0.00298
-1.36%
$ 7.75 million $ 189,130