SASEUL Historical Data

SL Page 90
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.00345
+0.47%
$ 8.97 million $ 122,959
Nov 4, 1 AM $ 0.00352
+2.95%
$ 9.15 million $ 123,548
Nov 4, 12 AM $ 0.00346
+0.41%
$ 9 million $ 124,167
Nov 3, 11 PM $ 0.00345
-4.96%
$ 8.97 million $ 124,255
Nov 3, 10 PM $ 0.00355
+1.08%
$ 9.22 million $ 121,791
Nov 3, 9 PM $ 0.00341
-3.86%
$ 8.87 million $ 120,870
Nov 3, 8 PM $ 0.00362
+0.00%
$ 9.42 million $ 120,830
Nov 3, 7 PM $ 0.00355
-0.73%
$ 9.24 million $ 120,811
Nov 3, 6 PM $ 0.00358
+0.51%
$ 9.31 million $ 120,974
Nov 3, 5 PM $ 0.00353
+0.17%
$ 9.18 million $ 121,975
Nov 3, 4 PM $ 0.00352
-0.70%
$ 9.16 million $ 122,630
Nov 3, 3 PM $ 0.00351
-0.28%
$ 9.14 million $ 122,900
Nov 3, 2 PM $ 0.00355
-1.06%
$ 9.24 million $ 121,709
Nov 3, 1 PM $ 0.00366
+1.27%
$ 9.53 million $ 121,045
Nov 3, 12 PM $ 0.00362
+4.77%
$ 9.43 million $ 120,072
Nov 3, 11 AM $ 0.0035
-1.96%
$ 9.11 million $ 120,474
Nov 3, 10 AM $ 0.00351
+2.63%
$ 9.14 million $ 121,490
Nov 3, 9 AM $ 0.00343
+0.26%
$ 8.92 million $ 125,994
Nov 3, 8 AM $ 0.00347
+1.49%
$ 9.04 million $ 126,232
Nov 3, 7 AM $ 0.00348
+1.10%
$ 9.05 million $ 125,943
Nov 3, 6 AM $ 0.00348
+0.99%
$ 9.05 million $ 125,101
Nov 3, 5 AM $ 0.00352
+1.44%
$ 9.16 million $ 126,845
Nov 3, 4 AM $ 0.00345
-1.14%
$ 8.98 million $ 125,494
Nov 3, 3 AM $ 0.00348
+0.03%
$ 9.05 million $ 124,229
Nov 3, 2 AM $ 0.0035
+0.32%
$ 9.1 million $ 127,126
Nov 3, 1 AM $ 0.00352
+0.34%
$ 9.16 million $ 127,441
Nov 3, 12 AM $ 0.00351
-0.23%
$ 9.15 million $ 126,361
Nov 2, 11 PM $ 0.00354
+0.71%
$ 9.2 million $ 125,378
Nov 2, 10 PM $ 0.00352
-0.98%
$ 9.16 million $ 124,848
Nov 2, 9 PM $ 0.00355
-0.39%
$ 9.24 million $ 124,825
Nov 2, 8 PM $ 0.00357
-0.89%
$ 9.29 million $ 125,417
Nov 2, 7 PM $ 0.0036
+1.55%
$ 9.37 million $ 127,611
Nov 2, 6 PM $ 0.00357
+0.37%
$ 9.27 million $ 129,884
Nov 2, 5 PM $ 0.00361
+1.26%
$ 9.38 million $ 131,490
Nov 2, 4 PM $ 0.00357
-0.08%
$ 9.29 million $ 133,630
Nov 2, 3 PM $ 0.00356
+0.11%
$ 9.25 million $ 133,949
Nov 2, 2 PM $ 0.00358
+1.10%
$ 9.32 million $ 134,588
Nov 2, 1 PM $ 0.00356
-3.13%
$ 9.25 million $ 135,209
Nov 2, 12 PM $ 0.00363
+0.19%
$ 9.45 million $ 136,468
Nov 2, 11 AM $ 0.00368
+1.74%
$ 9.58 million $ 135,677
Nov 2, 10 AM $ 0.00368
+1.55%
$ 9.56 million $ 139,302
Nov 2, 9 AM $ 0.00362
-0.90%
$ 9.41 million $ 134,771
Nov 2, 8 AM $ 0.00363
-0.11%
$ 9.43 million $ 135,027
Nov 2, 7 AM $ 0.00361
-0.39%
$ 9.4 million $ 136,913
Nov 2, 6 AM $ 0.00362
-0.79%
$ 9.42 million $ 140,014
Nov 2, 5 AM $ 0.0036
-0.99%
$ 9.36 million $ 138,813
Nov 2, 4 AM $ 0.00362
-0.66%
$ 9.43 million $ 138,554
Nov 2, 3 AM $ 0.00362
+0.31%
$ 9.4 million $ 138,571
Nov 2, 2 AM $ 0.0036
-1.72%
$ 9.37 million $ 136,248
Nov 2, 1 AM $ 0.00366
+1.44%
$ 9.52 million $ 134,845