SASEUL Historical Data

SL Page 91
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00366
+1.44%
$ 9.52 million $ 134,845
Nov 2, 12 AM $ 0.00364
-0.16%
$ 9.45 million $ 134,642
Nov 1, 11 PM $ 0.00365
-1.78%
$ 9.49 million $ 135,445
Nov 1, 10 PM $ 0.0037
+2.21%
$ 9.62 million $ 136,408
Nov 1, 9 PM $ 0.00374
+1.55%
$ 9.71 million $ 135,130
Nov 1, 8 PM $ 0.00362
-0.19%
$ 9.43 million $ 133,108
Nov 1, 7 PM $ 0.00368
-1.16%
$ 9.56 million $ 133,601
Nov 1, 6 PM $ 0.0037
+0.82%
$ 9.62 million $ 130,811
Nov 1, 5 PM $ 0.00368
-2.21%
$ 9.56 million $ 128,256
Nov 1, 4 PM $ 0.00376
-0.32%
$ 9.78 million $ 125,240
Nov 1, 3 PM $ 0.00385
-0.52%
$ 10 million $ 124,722
Nov 1, 2 PM $ 0.00386
+1.26%
$ 10.04 million $ 124,586
Nov 1, 1 PM $ 0.00399
+3.05%
$ 10.38 million $ 124,637
Nov 1, 10 AM $ 0.00369
+0.52%
$ 9.6 million $ 125,011
Nov 1, 9 AM $ 0.00369
-1.23%
$ 9.59 million $ 125,127
Nov 1, 8 AM $ 0.00366
+0.08%
$ 9.52 million $ 125,122
Nov 1, 6 AM $ 0.00365
+2.10%
$ 9.49 million $ 123,630
Nov 1, 5 AM $ 0.00365
+1.05%
$ 9.48 million $ 123,434
Nov 1, 4 AM $ 0.00364
+0.33%
$ 9.45 million $ 123,220
Nov 1, 3 AM $ 0.0037
+1.31%
$ 9.62 million $ 122,973
Nov 1, 2 AM $ 0.00366
+0.41%
$ 9.51 million $ 121,457
Nov 1, 1 AM $ 0.0036
-1.10%
$ 9.36 million $ 122,564
Nov 1, 12 AM $ 0.00366
+0.14%
$ 9.53 million $ 124,336
Download