SASEUL Historical Data

SL
Download
Date Close Price change Market cap Trading volume
Today $ 0.002
+0.00%
$ 5.21 million $ 160,877
Yesterday $ 0.0019
-4.32%
$ 4.95 million $ 163,091
Jun 24, 2026 $ 0.00194
-5.26%
$ 5.05 million $ 185,047
Jun 23, 2026 $ 0.00205
-5.44%
$ 5.34 million $ 172,099
Jun 22, 2026 $ 0.00217
-6.19%
$ 5.63 million $ 178,441
Jun 21, 2026 $ 0.00229
-3.37%
$ 5.96 million $ 174,725
Jun 20, 2026 $ 0.00238
+3.52%
$ 6.2 million $ 181,090
Jun 19, 2026 $ 0.00233
+15.03%
$ 6.05 million $ 172,659
Jun 18, 2026 $ 0.00202
+1.86%
$ 5.26 million $ 154,211
Jun 17, 2026 $ 0.00198
-0.90%
$ 5.16 million $ 163,017
Jun 16, 2026 $ 0.002
+4.38%
$ 5.21 million $ 156,108
Jun 15, 2026 $ 0.00192
+1.75%
$ 4.98 million $ 167,765
Jun 14, 2026 $ 0.00189
-7.03%
$ 4.9 million $ 166,052
Jun 13, 2026 $ 0.00203
-2.68%
$ 5.27 million $ 170,337
Jun 12, 2026 $ 0.00209
+6.48%
$ 5.43 million $ 191,761
Jun 11, 2026 $ 0.00197
+6.15%
$ 5.11 million $ 177,174
Jun 10, 2026 $ 0.00185
-0.22%
$ 4.82 million $ 166,383
Jun 9, 2026 $ 0.00185
+3.13%
$ 4.8 million $ 171,553
Jun 8, 2026 $ 0.00179
+1.36%
$ 4.65 million $ 172,761
Jun 7, 2026 $ 0.00176
-1.62%
$ 4.58 million $ 181,274
Jun 6, 2026 $ 0.00181
-4.67%
$ 4.72 million $ 164,314
Jun 5, 2026 $ 0.00189
-3.67%
$ 4.92 million $ 161,735
Jun 4, 2026 $ 0.00195
-2.54%
$ 5.08 million $ 165,880
Jun 3, 2026 $ 0.002
-4.52%
$ 5.21 million $ 179,205
Jun 2, 2026 $ 0.00207
+8.19%
$ 5.39 million $ 185,715
Jun 1, 2026 $ 0.00192
-3.76%
$ 4.99 million $ 174,948
May 31, 2026 $ 0.002
+1.68%
$ 5.19 million $ 170,241
May 30, 2026 $ 0.00197
-1.10%
$ 5.1 million $ 175,804
May 29, 2026 $ 0.00198
-4.25%
$ 5.19 million $ 168,397
May 28, 2026 $ 0.00204
+0.74%
$ 5.38 million $ 166,577
May 27, 2026 $ 0.00203
+0.30%
$ 5.27 million $ 176,134
May 26, 2026 $ 0.00199
-2.68%
$ 5.26 million $ 176,040
May 25, 2026 $ 0.00204
-5.17%
$ 5.33 million $ 184,413
May 24, 2026 $ 0.00214
-2.15%
$ 5.58 million $ 167,157
May 23, 2026 $ 0.00218
-4.77%
$ 5.69 million $ 183,812
May 22, 2026 $ 0.00229
-0.65%
$ 5.95 million $ 165,736
May 21, 2026 $ 0.00232
-1.65%
$ 6.04 million $ 180,304
May 20, 2026 $ 0.00235
+1.29%
$ 6.12 million $ 188,317
May 19, 2026 $ 0.00231
-0.60%
$ 6.04 million $ 162,434
May 18, 2026 $ 0.00232
-7.73%
$ 6.05 million $ 189,001
May 17, 2026 $ 0.00253
+4.76%
$ 6.53 million $ 179,458
May 16, 2026 $ 0.00239
+3.82%
$ 6.28 million $ 164,286
May 15, 2026 $ 0.00229
+0.00%
$ 5.95 million $ 172,674
May 14, 2026 $ 0.0023
+0.22%
$ 5.97 million $ 185,690
May 13, 2026 $ 0.00229
-0.26%
$ 5.95 million $ 182,148
May 12, 2026 $ 0.00229
-0.74%
$ 5.96 million $ 164,940
May 11, 2026 $ 0.00229
-1.59%
$ 5.96 million $ 174,941
May 10, 2026 $ 0.00233
+1.21%
$ 6.07 million $ 172,675
May 9, 2026 $ 0.00231
+1.45%
$ 6 million $ 172,688
May 8, 2026 $ 0.00229
+0.13%
$ 5.95 million $ 178,054
Download