SASEUL Historical Data

SL
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.0011
-1.79%
$-- $173,403
Jul 28, 2026 $0.00111
-7.82%
$2.88 million $174,512
Jul 27, 2026 $0.00122
-1.77%
$3.17 million $138,433
Jul 26, 2026 $0.00124
-12.66%
$3.23 million $199,424
Jul 25, 2026 $0.00141
+2.91%
$3.68 million $170,436
Jul 24, 2026 $0.00136
-2.79%
$3.53 million $166,185
Jul 23, 2026 $0.00139
-3.80%
$3.62 million $159,778
Jul 22, 2026 $0.0014
+1.01%
$3.65 million $172,506
Jul 21, 2026 $0.0014
-5.67%
$3.63 million $168,243
Jul 20, 2026 $0.00149
-1.46%
$3.86 million $160,511
Jul 19, 2026 $0.00146
-5.18%
$3.81 million $176,496
Jul 18, 2026 $0.00152
-1.11%
$3.95 million $167,728
Jul 17, 2026 $0.00153
+1.12%
$3.99 million $160,103
Jul 16, 2026 $0.00152
-1.23%
$3.95 million $169,667
Jul 15, 2026 $0.00153
-2.60%
$3.99 million $160,010
Jul 14, 2026 $0.00157
-3.79%
$4.09 million $158,898
Jul 13, 2026 $0.00166
-0.36%
$4.32 million $162,312
Jul 12, 2026 $0.00167
-2.79%
$4.34 million $147,665
Jul 11, 2026 $0.00171
-0.58%
$4.45 million $174,676
Jul 10, 2026 $0.00172
+1.12%
$4.46 million $157,722
Jul 9, 2026 $0.00169
+0.24%
$4.39 million $169,929
Jul 8, 2026 $0.00164
-7.69%
$4.27 million $179,798
Jul 7, 2026 $0.00178
-5.51%
$4.64 million $156,811
Jul 6, 2026 $0.00189
-5.45%
$4.92 million $165,149
Jul 5, 2026 $0.00199
+0.15%
$5.18 million $161,166
Jul 4, 2026 $0.00198
+3.19%
$5.14 million $166,732
Jul 3, 2026 $0.00192
+2.23%
$5 million $182,846
Jul 2, 2026 $0.00188
+1.51%
$4.88 million $181,493
Jul 1, 2026 $0.00185
-6.57%
$4.81 million $170,947
Jun 30, 2026 $0.00196
+2.73%
$5.1 million $168,512
Jun 29, 2026 $0.00189
-0.16%
$4.91 million $169,178
Jun 28, 2026 $0.0019
-2.31%
$4.94 million $152,369
Jun 27, 2026 $0.00194
-1.62%
$5.06 million $158,883
Jun 26, 2026 $0.00198
+3.50%
$5.16 million $160,886
Jun 25, 2026 $0.0019
-4.32%
$4.95 million $163,091
Jun 24, 2026 $0.00194
-5.26%
$5.05 million $185,047
Jun 23, 2026 $0.00205
-5.44%
$5.34 million $172,099
Jun 22, 2026 $0.00217
-6.19%
$5.63 million $178,441
Jun 21, 2026 $0.00229
-3.37%
$5.96 million $174,725
Jun 20, 2026 $0.00238
+3.52%
$6.2 million $181,090
Jun 19, 2026 $0.00233
+15.03%
$6.05 million $172,659
Jun 18, 2026 $0.00202
+1.86%
$5.26 million $154,211
Jun 17, 2026 $0.00198
-0.90%
$5.16 million $163,017
Jun 16, 2026 $0.002
+4.38%
$5.21 million $156,108
Jun 15, 2026 $0.00192
+1.75%
$4.98 million $167,765
Jun 14, 2026 $0.00189
-7.03%
$4.9 million $166,052
Jun 13, 2026 $0.00203
-2.68%
$5.27 million $170,337
Jun 12, 2026 $0.00209
+6.48%
$5.43 million $191,761
Jun 11, 2026 $0.00197
+6.15%
$5.11 million $177,174
Jun 10, 2026 $0.00185
-0.22%
$4.82 million $166,383
Download