SASEUL Historical Data

SL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00199
+0.00%
$ 5.18 million $ 160,663
Yesterday, at 11 PM $ 0.00198
-1.10%
$ 5.16 million $ 160,886
Yesterday, at 10 PM $ 0.00201
+0.15%
$ 5.22 million $ 160,466
Yesterday, at 9 PM $ 0.002
+0.00%
$ 5.21 million $ 160,596
Yesterday, at 8 PM $ 0.002
-0.15%
$ 5.21 million $ 160,726
Yesterday, at 7 PM $ 0.002
+0.00%
$ 5.21 million $ 160,632
Yesterday, at 6 PM $ 0.002
-0.05%
$ 5.21 million $ 162,277
Yesterday, at 5 PM $ 0.00201
+0.10%
$ 5.22 million $ 163,738
Yesterday, at 4 PM $ 0.002
+0.00%
$ 5.21 million $ 164,737
Yesterday, at 3 PM $ 0.002
-0.05%
$ 5.21 million $ 166,044
Yesterday, at 2 PM $ 0.002
-0.30%
$ 5.21 million $ 164,976
Yesterday, at 1 PM $ 0.00201
+2.34%
$ 5.22 million $ 164,623
Yesterday, at 12 PM $ 0.00197
+5.51%
$ 5.12 million $ 165,107
Yesterday, at 11 AM $ 0.00187
-2.29%
$ 4.87 million $ 161,951
Yesterday, at 10 AM $ 0.0019
-0.26%
$ 4.95 million $ 160,704
Yesterday, at 9 AM $ 0.00192
-0.05%
$ 4.98 million $ 159,388
Yesterday, at 8 AM $ 0.00192
-0.16%
$ 5 million $ 158,811
Yesterday, at 7 AM $ 0.00191
-0.16%
$ 4.97 million $ 159,382
Yesterday, at 6 AM $ 0.00192
+0.26%
$ 5 million $ 160,014
Yesterday, at 5 AM $ 0.00193
+0.26%
$ 5.02 million $ 161,748
Yesterday, at 4 AM $ 0.00187
-0.90%
$ 4.87 million $ 163,545
Yesterday, at 3 AM $ 0.00188
-2.29%
$ 4.89 million $ 163,855
Yesterday, at 2 AM $ 0.00194
+1.79%
$ 5.03 million $ 164,243
Yesterday, at 1 AM $ 0.00195
+0.72%
$ 5.07 million $ 164,699
Yesterday, at 12 AM $ 0.00193
+0.73%
$ 5.02 million $ 164,273
Jun 25, 11 PM $ 0.0019
+0.11%
$ 4.95 million $ 163,091
Jun 25, 10 PM $ 0.00191
-0.31%
$ 4.96 million $ 163,726
Jun 25, 9 PM $ 0.00191
+0.26%
$ 4.96 million $ 164,174
Jun 25, 8 PM $ 0.00193
+0.78%
$ 5.01 million $ 165,446
Jun 25, 7 PM $ 0.00193
+0.21%
$ 5.02 million $ 168,681
Jun 25, 6 PM $ 0.00191
-2.55%
$ 4.96 million $ 170,348
Jun 25, 5 PM $ 0.00193
+0.94%
$ 5.01 million $ 170,813
Jun 25, 4 PM $ 0.00192
-3.47%
$ 4.99 million $ 171,886
Jun 25, 3 PM $ 0.00196
-0.86%
$ 5.1 million $ 170,544
Jun 25, 2 PM $ 0.00194
+0.10%
$ 5.04 million $ 175,670
Jun 25, 1 PM $ 0.00196
+0.05%
$ 5.1 million $ 176,174
Jun 25, 12 PM $ 0.00195
-0.66%
$ 5.07 million $ 176,329
Jun 25, 11 AM $ 0.00195
-1.41%
$ 5.08 million $ 175,356
Jun 25, 10 AM $ 0.00192
-1.49%
$ 5 million $ 176,405
Jun 25, 9 AM $ 0.00193
+0.73%
$ 5.02 million $ 178,952
Jun 25, 8 AM $ 0.00192
-0.88%
$ 5 million $ 190,887
Jun 25, 7 AM $ 0.00195
-1.12%
$ 5.06 million $ 191,542
Jun 25, 6 AM $ 0.00198
+6.01%
$ 5.14 million $ 189,992
Jun 25, 5 AM $ 0.00187
-2.91%
$ 4.85 million $ 188,317
Jun 25, 4 AM $ 0.00192
+0.00%
$ 4.99 million $ 188,062
Jun 25, 3 AM $ 0.00193
+0.84%
$ 5.01 million $ 187,424
Jun 25, 2 AM $ 0.0019
-4.85%
$ 4.95 million $ 186,538
Jun 25, 1 AM $ 0.002
+1.32%
$ 5.2 million $ 186,491
Jun 25, 12 AM $ 0.00196
-1.71%
$ 5.09 million $ 185,813
Jun 24, 11 PM $ 0.00194
-1.02%
$ 5.05 million $ 185,047
Download