SASEUL Historical Data

SL
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.002
+0.00%
$ 5.19 million $ 160,731
11:39 PM $ 0.00198
+0.00%
$ 5.15 million $ 160,515
11:34 PM $ 0.00196
+0.00%
$ 5.1 million $ 160,594
11:29 PM $ 0.00197
+0.00%
$ 5.12 million $ 160,559
11:24 PM $ 0.00199
+0.00%
$ 5.18 million $ 160,659
11:19 PM $ 0.00198
+0.00%
$ 5.16 million $ 160,623
11:14 PM $ 0.002
+0.00%
$ 5.21 million $ 160,587
11:09 PM $ 0.002
+0.00%
$ 5.21 million $ 160,538
11:04 PM $ 0.002
+0.00%
$ 5.21 million $ 160,523
10:59 PM $ 0.00201
+0.00%
$ 5.22 million $ 160,466
10:54 PM $ 0.00201
+0.00%
$ 5.22 million $ 160,476
10:49 PM $ 0.002
+0.00%
$ 5.21 million $ 160,390
10:44 PM $ 0.00201
+0.00%
$ 5.22 million $ 160,392
10:39 PM $ 0.00201
+0.00%
$ 5.22 million $ 160,505
10:34 PM $ 0.002
+0.00%
$ 5.2 million $ 160,806
10:29 PM $ 0.002
+0.00%
$ 5.21 million $ 160,841
10:24 PM $ 0.002
+0.00%
$ 5.2 million $ 160,510
10:19 PM $ 0.002
+0.00%
$ 5.21 million $ 160,543
10:14 PM $ 0.00201
+0.00%
$ 5.22 million $ 160,551
10:09 PM $ 0.002
+0.00%
$ 5.21 million $ 160,543
10:04 PM $ 0.00201
+0.00%
$ 5.22 million $ 160,432
9:59 PM $ 0.002
+0.00%
$ 5.21 million $ 160,596
9:54 PM $ 0.00201
+0.00%
$ 5.22 million $ 160,484
9:49 PM $ 0.002
+0.00%
$ 5.21 million $ 160,727
9:44 PM $ 0.002
+0.00%
$ 5.21 million $ 160,636
9:39 PM $ 0.002
+0.00%
$ 5.21 million $ 160,650
9:34 PM $ 0.002
+0.00%
$ 5.21 million $ 160,596
9:29 PM $ 0.00201
+0.00%
$ 5.22 million $ 160,684
9:24 PM $ 0.00201
+0.00%
$ 5.22 million $ 160,696
9:19 PM $ 0.002
+0.00%
$ 5.21 million $ 160,578
9:14 PM $ 0.002
+0.00%
$ 5.21 million $ 160,548
9:09 PM $ 0.00201
+0.00%
$ 5.22 million $ 160,637
9:04 PM $ 0.002
+0.00%
$ 5.21 million $ 160,733
8:59 PM $ 0.002
+0.00%
$ 5.21 million $ 160,726
8:54 PM $ 0.002
+0.00%
$ 5.21 million $ 160,759
8:49 PM $ 0.002
+0.00%
$ 5.21 million $ 160,666
8:44 PM $ 0.00201
+0.00%
$ 5.22 million $ 160,762
8:39 PM $ 0.00201
+0.00%
$ 5.22 million $ 160,815
8:34 PM $ 0.002
+0.00%
$ 5.21 million $ 160,716
8:29 PM $ 0.00201
+0.00%
$ 5.22 million $ 160,817
8:24 PM $ 0.002
+0.00%
$ 5.21 million $ 160,693
8:19 PM $ 0.002
+0.00%
$ 5.21 million $ 160,753
8:14 PM $ 0.002
+0.00%
$ 5.21 million $ 160,877
8:09 PM $ 0.00201
+0.00%
$ 5.23 million $ 160,769
8:04 PM $ 0.00201
+0.00%
$ 5.22 million $ 160,704
7:59 PM $ 0.002
+0.00%
$ 5.21 million $ 160,632
7:54 PM $ 0.002
+0.00%
$ 5.21 million $ 160,823
7:49 PM $ 0.00201
+0.00%
$ 5.22 million $ 160,974
7:44 PM $ 0.002
+0.00%
$ 5.21 million $ 161,000
7:39 PM $ 0.00201
+0.00%
$ 5.22 million $ 160,970
Download