SASEUL Historical Data

SL
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00229
+0.00%
$ -- $ 177,876
3:45 AM $ 0.00229
+0.00%
$ -- $ 178,174
3:40 AM $ 0.00229
+0.00%
$ -- $ 177,149
3:35 AM $ 0.00229
+0.00%
$ -- $ 177,208
3:30 AM $ 0.00229
+0.00%
$ -- $ 178,320
3:25 AM $ 0.00232
+0.00%
$ -- $ 178,320
3:20 AM $ 0.00232
+0.00%
$ -- $ 178,196
3:15 AM $ 0.00232
+0.00%
$ -- $ 178,049
3:10 AM $ 0.00232
+0.00%
$ -- $ 178,064
3:05 AM $ 0.00229
+0.00%
$ -- $ 177,412
3:00 AM $ 0.00229
+0.00%
$ -- $ 177,394
2:55 AM $ 0.00231
+0.00%
$ -- $ 178,223
2:50 AM $ 0.00232
+0.00%
$ -- $ 178,159
2:45 AM $ 0.00229
+0.00%
$ -- $ 178,125
2:40 AM $ 0.00229
+0.00%
$ -- $ 177,477
2:35 AM $ 0.00231
+0.00%
$ -- $ 176,154
2:30 AM $ 0.00231
+0.00%
$ -- $ 176,040
2:25 AM $ 0.00232
+0.00%
$ -- $ 176,049
2:20 AM $ 0.00232
+0.00%
$ -- $ 175,874
2:15 AM $ 0.00232
+0.00%
$ -- $ 175,823
2:10 AM $ 0.00232
+0.00%
$ -- $ 175,885
2:05 AM $ 0.0023
+0.00%
$ -- $ 175,609
2:00 AM $ 0.00232
+0.00%
$ -- $ 175,389
1:55 AM $ 0.00232
+0.00%
$ -- $ 175,881
1:50 AM $ 0.00231
+0.00%
$ -- $ 175,666
1:45 AM $ 0.0023
+0.00%
$ -- $ 175,620
1:40 AM $ 0.00232
+0.00%
$ -- $ 175,409
1:35 AM $ 0.00233
+0.00%
$ -- $ 175,146
1:30 AM $ 0.00231
+0.00%
$ -- $ 175,129
1:25 AM $ 0.00232
+0.00%
$ -- $ 175,045
1:20 AM $ 0.00231
+0.00%
$ -- $ 174,982
1:15 AM $ 0.00231
+0.00%
$ -- $ 174,957
1:10 AM $ 0.00233
+0.00%
$ -- $ 174,747
1:05 AM $ 0.0023
+0.00%
$ -- $ 174,647
1:00 AM $ 0.00233
+0.00%
$ -- $ 174,477
12:55 AM $ 0.00231
+0.00%
$ -- $ 174,365
12:50 AM $ 0.00231
+0.00%
$ -- $ 174,251
12:45 AM $ 0.00231
+0.00%
$ -- $ 173,896
12:40 AM $ 0.00231
+0.00%
$ -- $ 173,831
12:35 AM $ 0.00231
+0.00%
$ -- $ 173,656
12:30 AM $ 0.00231
+0.00%
$ -- $ 173,477
12:25 AM $ 0.00231
+0.00%
$ -- $ 173,473
12:20 AM $ 0.00231
+0.00%
$ -- $ 173,287
12:15 AM $ 0.00233
+0.00%
$ -- $ 172,966
12:10 AM $ 0.00233
+0.00%
$ -- $ 172,867
12:05 AM $ 0.00233
+0.00%
$ -- $ 172,467
12:00 AM $ 0.00233
+0.00%
$ -- $ 172,599
11:55 PM $ 0.00233
+0.00%
$ -- $ 172,675
11:50 PM $ 0.00233
+0.00%
$ -- $ 172,517
11:45 PM $ 0.00233
+0.00%
$ -- $ 172,413
Download