Bamboo Coin Historical Data

BMBO
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $0.0₆716
+0.00%
$-- $3
Nov 24, 2025 $0.0₆898
+0.00%
$-- $0
Oct 2, 2025 $0.0₅107
+0.00%
$-- $36
Aug 11, 2025 $0.0₅116
+0.00%
$-- $364
Aug 9, 2025 $0.0₅106
+0.00%
$383 $100
Jul 11, 2025 $0.0₅116
+0.00%
$-- $182
Jul 10, 2025 $0.0₅112
+0.00%
$-- $3
Jun 9, 2025 $0.0₅123
+0.00%
$-- $285
Apr 10, 2025 $0.0₅11
+0.00%
$400 $22
Apr 3, 2025 $0.0₅147
+0.00%
$535 $51
Mar 27, 2025 $0.0₅155
+0.00%
$563 $395
Mar 20, 2025 $0.0₅144
+0.00%
$523 $5
Mar 13, 2025 $0.0₅195
+0.00%
$707 $755
Mar 6, 2025 $0.0₅316
+0.00%
$1,147 $103
Feb 27, 2025 $0.0₅323
+0.00%
$1,171 $0
Feb 20, 2025 $0.0₅364
+0.00%
$1,323 $855
Feb 13, 2025 $0.0₅362
+0.00%
$1,313 $4,160
Feb 6, 2025 $0.0₅353
+0.00%
$1,284 $113
Jan 30, 2025 $0.0₅379
+0.00%
$1,378 $504
Dec 31, 2024 $0.0₅349
+0.00%
$1,268 $10
Dec 1, 2024 $0.0₅352
+0.00%
$1,280 $522
Nov 10, 2024 $0.0₅284
+0.06%
$-- $159
Nov 9, 2024 $0.0₅284
+1.01%
$1,031 $41
Nov 7, 2024 $0.0₅291
+0.08%
$1,055 $61
Nov 6, 2024 $0.0₅29
+0.46%
$1,054 $206
Nov 5, 2024 $0.0₅289
+0.49%
$1,049 $96
Nov 3, 2024 $0.0₅309
+0.20%
$1,123 $10
Nov 2, 2024 $0.0₅309
+0.25%
$1,121 $21
Nov 1, 2024 $0.0₅308
-11.43%
$1,118 $40
Oct 31, 2024 $0.0₅348
-1.16%
$1,263 $712
Oct 30, 2024 $0.0₅352
+2.72%
$1,277 $166
Oct 29, 2024 $0.0₅354
+2.78%
$-- $253
Oct 28, 2024 $0.0₅344
-2.34%
$1,250 $80
Oct 27, 2024 $0.0₅352
+3.25%
$1,280 $246
Oct 26, 2024 $0.0₅341
+0.70%
$1,240 $11
Oct 25, 2024 $0.0₅339
-0.58%
$1,231 $822
Oct 24, 2024 $0.0₅341
+0.38%
$1,238 $23
Oct 23, 2024 $0.0₅34
-3.01%
$1,234 $362
Oct 22, 2024 $0.0₅35
+2.30%
$1,272 $215
Oct 21, 2024 $0.0₅342
-1.91%
$1,244 $1,300
Oct 20, 2024 $0.0₅349
-0.88%
$1,268 $808
Oct 18, 2024 $0.0₅48
+0.00%
$1,743 $230
Oct 17, 2024 $0.0₅576
+48.15%
$2,091 $1,052
Oct 16, 2024 $0.0₅389
+0.00%
$1,411 $135
Oct 14, 2024 $0.0₅395
+0.00%
$-- $132
Oct 13, 2024 $0.0₅395
+0.00%
$1,436 $566
Oct 12, 2024 $0.0₅352
+0.00%
$1,278 $62
Oct 11, 2024 $0.0₅352
+17.71%
$1,278 $340
Oct 10, 2024 $0.0₅299
+0.00%
$1,085 $27
Oct 9, 2024 $0.0₅308
+0.00%
$1,118 $148
Download