Bamboo Coin Historical Data

BMBO Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₅242
+0.00%
$ 879 $ 230
May 4, 2024 $ 0.0₅252
+0.00%
$ 913 $ 581
May 3, 2024 $ 0.0₅252
+0.28%
$ 913 $ 422
May 2, 2024 $ 0.0₅251
+9.60%
$ 911 $ 727
May 1, 2024 $ 0.0₅229
+1.40%
$ 831 $ 686
Apr 30, 2024 $ 0.0₅226
-5.88%
$ 820 $ 1,024
Apr 29, 2024 $ 0.0₅264
+0.00%
$ -- $ 177
Apr 28, 2024 $ 0.0₅264
+0.00%
$ 960 $ 311
Apr 26, 2024 $ 0.0₅266
+0.00%
$ -- $ 322
Apr 25, 2024 $ 0.0₅266
+0.00%
$ 965 $ 536
Apr 13, 2024 $ 0.0₅287
+0.00%
$ 1,043 $ 211
Apr 12, 2024 $ 0.0₅287
-10.80%
$ 1,043 $ 1,037
Apr 11, 2024 $ 0.0₅322
-6.64%
$ 1,169 $ 1,002
Apr 10, 2024 $ 0.0₅271
-54.38%
$ 984 $ 7,866
Apr 9, 2024 $ 0.0₅594
+82.01%
$ 2,158 $ 10,590
Apr 8, 2024 $ 0.0₅326
-3.24%
$ 1,186 $ 279
Apr 7, 2024 $ 0.0₅33
+0.00%
$ -- $ 481
Apr 6, 2024 $ 0.0₅33
+0.00%
$ 1,200 $ 408
Apr 5, 2024 $ 0.0₅319
+0.00%
$ -- $ 313
Apr 4, 2024 $ 0.0₅319
+0.00%
$ 1,157 $ 615
Apr 3, 2024 $ 0.0₅34
+0.00%
$ -- $ 763
Apr 2, 2024 $ 0.0₅34
-5.39%
$ 1,236 $ 736
Apr 1, 2024 $ 0.0₅36
+5.23%
$ 1,306 $ 918
Mar 31, 2024 $ 0.0₅342
-3.50%
$ 1,241 $ 1,778
Mar 30, 2024 $ 0.0₅354
+0.37%
$ 1,286 $ 1,353
Mar 29, 2024 $ 0.0₅353
-3.01%
$ 1,281 $ 597
Mar 28, 2024 $ 0.0₅364
-27.67%
$ 1,321 $ 3,363
Mar 27, 2024 $ 0.0₅503
-3.33%
$ 1,827 $ 1,456
Mar 26, 2024 $ 0.0₅376
+4.37%
$ 1,366 $ 3,411
Mar 25, 2024 $ 0.0₅36
+0.67%
$ 1,309 $ 1,087
Mar 24, 2024 $ 0.0₅358
+17.80%
$ 1,300 $ 552
Mar 23, 2024 $ 0.0₅304
-18.13%
$ 1,104 $ 1,676
Mar 22, 2024 $ 0.0₅371
-4.82%
$ 1,348 $ 433
Mar 21, 2024 $ 0.0₅39
-7.62%
$ 1,416 $ 1,309
Mar 20, 2024 $ 0.0₅422
-4.97%
$ 1,533 $ 1,980
Mar 19, 2024 $ 0.0₅444
-0.27%
$ 1,613 $ 506
Mar 18, 2024 $ 0.0₅539
-15.18%
$ 1,958 $ 4,243
Mar 17, 2024 $ 0.0₅636
-21.78%
$ 2,308 $ 2,183
Mar 16, 2024 $ 0.0₅813
-16.40%
$ 2,951 $ 44,245
Mar 15, 2024 $ 0.0₅412
+6.11%
$ 1,496 $ 1,223
Mar 14, 2024 $ 0.0₅388
+8.04%
$ 1,410 $ 858
Mar 13, 2024 $ 0.0₅359
-2.20%
$ 1,305 $ 817
Mar 12, 2024 $ 0.0₅367
-30.09%
$ 1,334 $ 2,664
Mar 11, 2024 $ 0.0₅525
+0.00%
$ 1,908 $ 2,043
Download