Binanace Chain AKITA Historical Data

BAKITA
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₁₀791
+3.69%
$ -- $ 0
Dec 6, 2024 $ 0.0₁₀757
+0.40%
$ 9,450 $ 75
Jun 18, 2021 $ 0.0₉5
+0.18%
$ -- $ 31
Jun 17, 2021 $ 0.0₉5
+1.59%
$ -- $ 31
Jun 16, 2021 $ 0.0₉492
-5.61%
$ -- $ 30
Jun 15, 2021 $ 0.0₉521
-0.61%
$ -- $ 32
Jun 14, 2021 $ 0.0₉524
+0.77%
$ -- $ 32
Jun 13, 2021 $ 0.0₉52
+6.73%
$ -- $ 32
Jun 12, 2021 $ 0.0₉487
-0.67%
$ -- $ 30
Jun 11, 2021 $ 0.0₉49
-1.60%
$ -- $ 30
Jun 10, 2021 $ 0.0₉499
-6.14%
$ -- $ 31
Jun 9, 2021 $ 0.0₉532
+6.13%
$ -- $ 33
Jun 8, 2021 $ 0.0₉501
-1.30%
$ -- $ 31
Jun 7, 2021 $ 0.0₉507
-9.06%
$ -- $ 31
Jun 6, 2021 $ 0.0₉558
+0.67%
$ -- $ 34
Jun 5, 2021 $ 0.0₉554
-0.09%
$ -- $ 34
Jun 4, 2021 $ 0.0₉555
-8.35%
$ -- $ 34
Jun 3, 2021 $ 0.0₉605
+6.39%
$ -- $ 37
Jun 2, 2021 $ 0.0₉569
+11.62%
$ -- $ 35
Jun 1, 2021 $ 0.0₉498
-4.59%
$ -- $ 29
May 30, 2021 $ 0.0₉463
+2.52%
$ -- $ 883
May 29, 2021 $ 0.0₉451
-10.67%
$ -- $ 163
May 28, 2021 $ 0.0₉505
-10.50%
$ -- $ 810
May 27, 2021 $ 0.0₉565
-7.62%
$ -- $ 906
May 26, 2021 $ 0.0₉612
+10.55%
$ -- $ 970
May 25, 2021 $ 0.0₉553
-1.52%
$ -- $ 877
May 24, 2021 $ 0.0₉563
+31.67%
$ -- $ 421
May 23, 2021 $ 0.0₉427
-14.89%
$ -- $ 342
May 22, 2021 $ 0.0₉502
-8.77%
$ -- $ 508
May 21, 2021 $ 0.0₉55
-18.95%
$ -- $ 470
May 20, 2021 $ 0.0₉677
+13.91%
$ -- $ 525
May 19, 2021 $ 0.0₉594
+2.84%
$ 72,900 $ 396
Download