Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binanace Chain AKITA Historical Data

BAKITA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0₁₀791
+3.69%
$-- $0
Dec 6, 2024 $0.0₁₀757
+0.40%
$9,450 $75
Jun 18, 2021 $0.0₉5
+0.18%
$-- $31
Jun 17, 2021 $0.0₉5
+1.59%
$-- $31
Jun 16, 2021 $0.0₉492
-5.61%
$-- $30
Jun 15, 2021 $0.0₉521
-0.61%
$-- $32
Jun 14, 2021 $0.0₉524
+0.77%
$-- $32
Jun 13, 2021 $0.0₉52
+6.73%
$-- $32
Jun 12, 2021 $0.0₉487
-0.67%
$-- $30
Jun 11, 2021 $0.0₉49
-1.60%
$-- $30
Jun 10, 2021 $0.0₉499
-6.14%
$-- $31
Jun 9, 2021 $0.0₉532
+6.13%
$-- $33
Jun 8, 2021 $0.0₉501
-1.30%
$-- $31
Jun 7, 2021 $0.0₉507
-9.06%
$-- $31
Jun 6, 2021 $0.0₉558
+0.67%
$-- $34
Jun 5, 2021 $0.0₉554
-0.09%
$-- $34
Jun 4, 2021 $0.0₉555
-8.35%
$-- $34
Jun 3, 2021 $0.0₉605
+6.39%
$-- $37
Jun 2, 2021 $0.0₉569
+11.62%
$-- $35
Jun 1, 2021 $0.0₉498
-4.59%
$-- $29
May 30, 2021 $0.0₉463
+2.52%
$-- $883
May 29, 2021 $0.0₉451
-10.67%
$-- $163
May 28, 2021 $0.0₉505
-10.50%
$-- $810
May 27, 2021 $0.0₉565
-7.62%
$-- $906
May 26, 2021 $0.0₉612
+10.55%
$-- $970
May 25, 2021 $0.0₉553
-1.52%
$-- $877
May 24, 2021 $0.0₉563
+31.67%
$-- $421
May 23, 2021 $0.0₉427
-14.89%
$-- $342
May 22, 2021 $0.0₉502
-8.77%
$-- $508
May 21, 2021 $0.0₉55
-18.95%
$-- $470
May 20, 2021 $0.0₉677
+13.91%
$-- $525
May 19, 2021 $0.0₉594
+2.84%
$72,900 $396
Download