Wormhole Historical Data

WHC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.315
-0.90%
$ -- $ 87
Apr 20 $ 0.318
+856.13%
$ -- $ 133
Apr 6 $ 0.225
+17.04%
$ -- $ 158,059
Mar 30 $ 0.193
+22.02%
$ -- $ 1.09 million
Mar 23 $ 0.158
-8.15%
$ -- $ 1.04 million
Mar 16 $ 0.172
+12.30%
$ -- $ 1.05 million
Mar 9 $ 0.153
-41.60%
$ -- $ 1.21 million
Mar 2 $ 0.262
-16.56%
$ -- $ 1.97 million
Feb 24 $ 0.314
-22.47%
$ -- $ 2 million
Feb 17 $ 0.405
-11.08%
$ -- $ 2.41 million
Feb 10 $ 0.456
+0.39%
$ -- $ 2.81 million
Feb 3 $ 0.454
-4.81%
$ -- $ 2.66 million
Jan 27 $ 0.478
-15.04%
$ -- $ 2.59 million
Jan 20 $ 0.562
-10.12%
$ -- $ 2.77 million
Jan 13 $ 0.624
+45.78%
$ -- $ 3.19 million
Jan 6 $ 0.427
+14.88%
$ -- $ 2.51 million
Dec 30 $ 0.372
+23.50%
$ -- $ 2.23 million
Dec 23 $ 0.301
-6.67%
$ -- $ 2.04 million
Dec 16 $ 0.323
-7.14%
$ -- $ 2.23 million
Dec 9 $ 0.348
+3.92%
$ -- $ 2.62 million
Dec 2 $ 0.333
-8.18%
$ -- $ 3.56 million
Nov 25 $ 0.363
+14.45%
$ -- $ 5.59 million
Nov 18 $ 0.317
-43.31%
$ -- $ 8.34 million
Nov 11 $ 0.56
+3.97%
$ -- $ 9.5 million
Nov 4 $ 0.538
+8.95%
$ -- $ 10.57 million
Oct 28 $ 0.494
-24.30%
$ -- $ 11.5 million
Oct 21 $ 0.655
+16.17%
$ -- $ 11.62 million
Oct 14 $ 0.565
-0.57%
$ -- $ 10.18 million
Oct 7 $ 0.569
-9.93%
$ -- $ 11.74 million
Sep 30 $ 0.633
+7.17%
$ -- $ 12.38 million
Sep 23 $ 0.604
-53.32%
$ -- $ 14.91 million
Sep 16 $ 1.3
+34.40%
$ -- $ 17.05 million
Sep 9 $ 0.976
+42.25%
$ -- $ 11.31 million
Sep 2 $ 0.674
+9.78%
$ -- $ 5.98 million
Aug 26 $ 0.612
-23.75%
$ -- $ 3.21 million
Aug 19 $ 0.796
+0.97%
$ -- $ 1.96 million
Aug 12 $ 0.802
+2.08%
$ -- $ 833,629
Aug 5 $ 0.79
-5.00%
$ -- $ 410,374
Jul 29 $ 0.824
+21.68%
$ -- $ 303,535
Jul 15 $ 0.494
+17.51%
$ -- $ 12
Jul 8 $ 0.497
+0.55%
$ -- $ 494
Jul 1 $ 1.04
+73.36%
$ -- $ 111
Jun 24 $ 0.702
+1.11%
$ -- $ 3
Jun 17 $ 0.694
-44.38%
$ -- $ 1,888
Apr 22 $ 1.92
+1.28%
$ -- $ 4,798
Apr 15 $ 1.9
+1.64%
$ -- $ 5,165
Apr 8 $ 1.87
-23.09%
$ -- $ 5,040
Apr 1 $ 2.43
+79.21%
$ -- $ 5,069
Mar 25 $ 1.36
+1.47%
$ -- $ 2,184
Download