Wormhole Historical Data

WHC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 27 $0.315
-0.90%
$-- $87
Apr 20 $0.318
+856.13%
$-- $133
Apr 6 $0.225
+17.04%
$-- $158,059
Mar 30 $0.193
+22.02%
$-- $1.09 million
Mar 23 $0.158
-8.15%
$-- $1.04 million
Mar 16 $0.172
+12.30%
$-- $1.05 million
Mar 9 $0.153
-41.60%
$-- $1.21 million
Mar 2 $0.262
-16.56%
$-- $1.97 million
Feb 24 $0.314
-22.47%
$-- $2 million
Feb 17 $0.405
-11.08%
$-- $2.41 million
Feb 10 $0.456
+0.39%
$-- $2.81 million
Feb 3 $0.454
-4.81%
$-- $2.66 million
Jan 27 $0.478
-15.04%
$-- $2.59 million
Jan 20 $0.562
-10.12%
$-- $2.77 million
Jan 13 $0.624
+45.78%
$-- $3.19 million
Jan 6 $0.427
+14.88%
$-- $2.51 million
Dec 30 $0.372
+23.50%
$-- $2.23 million
Dec 23 $0.301
-6.67%
$-- $2.04 million
Dec 16 $0.323
-7.14%
$-- $2.23 million
Dec 9 $0.348
+3.92%
$-- $2.62 million
Dec 2 $0.333
-8.18%
$-- $3.56 million
Nov 25 $0.363
+14.45%
$-- $5.59 million
Nov 18 $0.317
-43.31%
$-- $8.34 million
Nov 11 $0.56
+3.97%
$-- $9.5 million
Nov 4 $0.538
+8.95%
$-- $10.57 million
Oct 28 $0.494
-24.30%
$-- $11.5 million
Oct 21 $0.655
+16.17%
$-- $11.62 million
Oct 14 $0.565
-0.57%
$-- $10.18 million
Oct 7 $0.569
-9.93%
$-- $11.74 million
Sep 30 $0.633
+7.17%
$-- $12.38 million
Sep 23 $0.604
-53.32%
$-- $14.91 million
Sep 16 $1.3
+34.40%
$-- $17.05 million
Sep 9 $0.976
+42.25%
$-- $11.31 million
Sep 2 $0.674
+9.78%
$-- $5.98 million
Aug 26 $0.612
-23.75%
$-- $3.21 million
Aug 19 $0.796
+0.97%
$-- $1.96 million
Aug 12 $0.802
+2.08%
$-- $833,629
Aug 5 $0.79
-5.00%
$-- $410,374
Jul 29 $0.824
+21.68%
$-- $303,535
Jul 15 $0.494
+17.51%
$-- $12
Jul 8 $0.497
+0.55%
$-- $494
Jul 1 $1.04
+73.36%
$-- $111
Jun 24 $0.702
+1.11%
$-- $3
Jun 17 $0.694
-44.38%
$-- $1,888
Apr 22 $1.92
+1.28%
$-- $4,798
Apr 15 $1.9
+1.64%
$-- $5,165
Apr 8 $1.87
-23.09%
$-- $5,040
Apr 1 $2.43
+79.21%
$-- $5,069
Mar 25 $1.36
+1.47%
$-- $2,184
Download