Wormhole Historical Data

WHC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 27, 2020 $ 0.315
-0.90%
$ -- $ 87
Apr 26, 2020 $ 0.318
+1.71%
$ -- $ 88
Apr 25, 2020 $ 0.0333
+0.51%
$ -- $ 4
Apr 24, 2020 $ 0.0331
-0.39%
$ -- $ 4
Apr 23, 2020 $ 0.0332
+0.01%
$ -- $ 38
Apr 8, 2020 $ 0.225
+0.22%
$ -- $ 312
Apr 7, 2020 $ 0.225
-2.21%
$ -- $ 311
Apr 6, 2020 $ 0.23
+19.27%
$ -- $ 157,437
Apr 5, 2020 $ 0.193
-1.14%
$ -- $ 165,567
Apr 4, 2020 $ 0.195
+3.04%
$ -- $ 167,490
Apr 3, 2020 $ 0.189
+2.34%
$ -- $ 162,622
Apr 2, 2020 $ 0.185
+8.08%
$ -- $ 159,390
Apr 1, 2020 $ 0.171
+2.19%
$ -- $ 146,799
Mar 31, 2020 $ 0.168
+0.96%
$ -- $ 143,808
Mar 30, 2020 $ 0.166
+5.22%
$ -- $ 142,765
Mar 29, 2020 $ 0.158
-3.03%
$ -- $ 135,367
Mar 28, 2020 $ 0.163
-1.41%
$ -- $ 139,981
Mar 27, 2020 $ 0.165
-7.14%
$ -- $ 141,885
Mar 26, 2020 $ 0.178
+2.89%
$ -- $ 153,378
Mar 25, 2020 $ 0.173
-6.22%
$ -- $ 150,143
Mar 24, 2020 $ 0.184
-3.02%
$ -- $ 156,730
Mar 23, 2020 $ 0.19
+10.54%
$ -- $ 165,218
Mar 22, 2020 $ 0.172
-9.90%
$ -- $ 148,287
Mar 21, 2020 $ 0.191
+3.96%
$ -- $ 165,526
Mar 20, 2020 $ 0.183
-7.15%
$ -- $ 160,553
Mar 19, 2020 $ 0.197
+24.24%
$ -- $ 171,756
Mar 18, 2020 $ 0.159
+3.98%
$ -- $ 138,077
Mar 17, 2020 $ 0.153
+6.73%
$ -- $ 133,406
Mar 16, 2020 $ 0.143
-6.52%
$ -- $ 127,437
Mar 15, 2020 $ 0.153
+0.27%
$ -- $ 133,827
Mar 14, 2020 $ 0.153
-5.51%
$ -- $ 134,386
Mar 13, 2020 $ 0.161
+24.87%
$ -- $ 152,416
Mar 12, 2020 $ 0.13
-47.95%
$ -- $ 113,271
Mar 11, 2020 $ 0.25
-6.03%
$ -- $ 215,164
Mar 10, 2020 $ 0.265
-0.53%
$ -- $ 229,167
Mar 9, 2020 $ 0.267
+1.70%
$ -- $ 233,177
Mar 8, 2020 $ 0.262
-22.09%
$ -- $ 228,531
Mar 7, 2020 $ 0.336
-5.00%
$ -- $ 289,073
Mar 6, 2020 $ 0.354
+9.81%
$ -- $ 303,929
Mar 5, 2020 $ 0.322
+1.89%
$ -- $ 276,840
Mar 4, 2020 $ 0.316
-7.86%
$ -- $ 271,915
Mar 3, 2020 $ 0.343
-2.65%
$ -- $ 294,230
Mar 2, 2020 $ 0.352
+11.86%
$ -- $ 302,569
Mar 1, 2020 $ 0.314
+2.84%
$ -- $ 271,134
Feb 29, 2020 $ 0.306
-2.84%
$ -- $ 262,857
Feb 28, 2020 $ 0.315
-3.32%
$ -- $ 272,580
Feb 27, 2020 $ 0.325
+2.21%
$ -- $ 283,264
Feb 26, 2020 $ 0.318
-9.64%
$ -- $ 276,705
Feb 25, 2020 $ 0.353
-7.46%
$ -- $ 303,457
Download