Wormhole Historical Data

WHC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.372
+0.45%
$ -- $ 331,609
Jan 4, 2020 $ 0.37
-1.84%
$ -- $ 329,137
Jan 3, 2020 $ 0.378
+13.94%
$ -- $ 342,433
Jan 2, 2020 $ 0.331
-3.03%
$ -- $ 301,633
Jan 1, 2020 $ 0.342
+8.72%
$ -- $ 311,828
Dec 31, 2019 $ 0.314
-11.15%
$ -- $ 285,618
Dec 30, 2019 $ 0.354
+17.47%
$ -- $ 330,352
Dec 29, 2019 $ 0.301
-14.12%
$ -- $ 288,178
Dec 28, 2019 $ 0.351
+2.43%
$ -- $ 348,214
Dec 27, 2019 $ 0.342
+7.06%
$ -- $ 299,498
Dec 26, 2019 $ 0.32
+1.06%
$ -- $ 276,582
Dec 25, 2019 $ 0.316
+6.56%
$ -- $ 275,890
Dec 24, 2019 $ 0.297
+0.80%
$ -- $ 274,815
Dec 23, 2019 $ 0.294
-8.78%
$ -- $ 275,885
Dec 22, 2019 $ 0.323
+8.57%
$ -- $ 305,559
Dec 21, 2019 $ 0.297
-2.50%
$ -- $ 301,742
Dec 20, 2019 $ 0.307
+2.77%
$ -- $ 317,982
Dec 19, 2019 $ 0.299
-2.46%
$ -- $ 317,896
Dec 18, 2019 $ 0.307
+5.83%
$ -- $ 328,994
Dec 17, 2019 $ 0.29
-12.75%
$ -- $ 307,594
Dec 16, 2019 $ 0.333
-4.30%
$ -- $ 354,569
Dec 15, 2019 $ 0.348
+6.83%
$ -- $ 365,710
Dec 14, 2019 $ 0.325
-9.20%
$ -- $ 342,085
Dec 13, 2019 $ 0.358
+1.77%
$ -- $ 383,124
Dec 12, 2019 $ 0.352
+0.98%
$ -- $ 354,463
Dec 11, 2019 $ 0.348
-2.30%
$ -- $ 377,364
Dec 10, 2019 $ 0.356
+8.51%
$ -- $ 399,524
Dec 9, 2019 $ 0.329
-1.68%
$ -- $ 397,301
Dec 8, 2019 $ 0.333
+1.34%
$ -- $ 402,015
Dec 7, 2019 $ 0.327
-6.64%
$ -- $ 420,085
Dec 6, 2019 $ 0.349
-2.97%
$ -- $ 476,717
Dec 5, 2019 $ 0.358
+0.49%
$ -- $ 504,563
Dec 4, 2019 $ 0.36
-1.76%
$ -- $ 540,917
Dec 3, 2019 $ 0.366
+1.74%
$ -- $ 601,821
Dec 2, 2019 $ 0.359
-1.00%
$ -- $ 613,854
Dec 1, 2019 $ 0.363
-2.56%
$ -- $ 677,063
Nov 30, 2019 $ 0.373
-0.54%
$ -- $ 740,416
Nov 29, 2019 $ 0.375
+4.36%
$ -- $ 821,333
Nov 28, 2019 $ 0.359
+1.09%
$ -- $ 799,443
Nov 27, 2019 $ 0.357
-3.06%
$ -- $ 819,962
Nov 26, 2019 $ 0.368
+13.18%
$ -- $ 939,766
Nov 25, 2019 $ 0.325
+2.41%
$ -- $ 794,268
Nov 24, 2019 $ 0.317
-36.24%
$ -- $ 539,559
Nov 23, 2019 $ 0.497
+3.48%
$ -- $ 1.26 million
Nov 22, 2019 $ 0.479
-9.65%
$ -- $ 1.19 million
Nov 21, 2019 $ 0.53
-8.84%
$ -- $ 1.28 million
Nov 20, 2019 $ 0.582
+0.65%
$ -- $ 1.39 million
Nov 19, 2019 $ 0.579
+4.29%
$ -- $ 1.37 million
Nov 18, 2019 $ 0.554
-0.89%
$ -- $ 1.31 million
Nov 17, 2019 $ 0.56
+5.13%
$ -- $ 1.32 million