Wormhole Historical Data

WHC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.534
+3.28%
$ -- $ 1.3 million
Nov 15, 2019 $ 0.517
-2.94%
$ -- $ 1.26 million
Nov 14, 2019 $ 0.532
-1.47%
$ -- $ 1.33 million
Nov 13, 2019 $ 0.54
-0.23%
$ -- $ 1.38 million
Nov 12, 2019 $ 0.541
+2.20%
$ -- $ 1.45 million
Nov 11, 2019 $ 0.53
-1.59%
$ -- $ 1.45 million
Nov 10, 2019 $ 0.538
+1.05%
$ -- $ 1.48 million
Nov 9, 2019 $ 0.534
+0.96%
$ -- $ 1.47 million
Nov 8, 2019 $ 0.529
-3.27%
$ -- $ 1.45 million
Nov 7, 2019 $ 0.547
-5.51%
$ -- $ 1.52 million
Nov 6, 2019 $ 0.577
+4.87%
$ -- $ 1.65 million
Nov 5, 2019 $ 0.549
+6.42%
$ -- $ 1.55 million
Nov 4, 2019 $ 0.515
+4.16%
$ -- $ 1.46 million
Nov 3, 2019 $ 0.494
+9.03%
$ -- $ 1.4 million
Nov 2, 2019 $ 0.454
+6.85%
$ -- $ 1.31 million
Nov 1, 2019 $ 0.426
-1.35%
$ -- $ 1.24 million
Oct 31, 2019 $ 0.432
-40.41%
$ -- $ 1.25 million
Oct 30, 2019 $ 0.724
-1.23%
$ -- $ 2.14 million
Oct 29, 2019 $ 0.733
+9.42%
$ -- $ 2.18 million
Oct 28, 2019 $ 0.671
+2.84%
$ -- $ 1.98 million
Oct 27, 2019 $ 0.655
+3.62%
$ -- $ 2.01 million
Oct 26, 2019 $ 0.629
-2.93%
$ -- $ 1.79 million
Oct 25, 2019 $ 0.648
+11.54%
$ -- $ 1.71 million
Oct 24, 2019 $ 0.581
-2.92%
$ -- $ 1.51 million
Oct 23, 2019 $ 0.597
-9.17%
$ -- $ 1.45 million
Oct 22, 2019 $ 0.656
+1.73%
$ -- $ 1.58 million
Oct 21, 2019 $ 0.644
+14.23%
$ -- $ 1.56 million
Oct 20, 2019 $ 0.565
+4.13%
$ -- $ 1.36 million
Oct 19, 2019 $ 0.542
-1.67%
$ -- $ 1.32 million
Oct 18, 2019 $ 0.549
-5.19%
$ -- $ 1.37 million
Oct 17, 2019 $ 0.578
+5.03%
$ -- $ 1.44 million
Oct 16, 2019 $ 0.552
-6.40%
$ -- $ 1.41 million
Oct 15, 2019 $ 0.59
-1.98%
$ -- $ 1.65 million
Oct 14, 2019 $ 0.602
+6.02%
$ -- $ 1.65 million
Oct 13, 2019 $ 0.569
-0.62%
$ -- $ 1.55 million
Oct 12, 2019 $ 0.572
+2.80%
$ -- $ 1.6 million
Oct 11, 2019 $ 0.556
-13.58%
$ -- $ 1.49 million
Oct 10, 2019 $ 0.643
-0.88%
$ -- $ 1.79 million
Oct 9, 2019 $ 0.649
-6.00%
$ -- $ 1.7 million
Oct 8, 2019 $ 0.692
+3.90%
$ -- $ 1.89 million
Oct 7, 2019 $ 0.666
+5.47%
$ -- $ 1.72 million
Oct 6, 2019 $ 0.633
-0.51%
$ -- $ 1.64 million
Oct 5, 2019 $ 0.633
+0.52%
$ -- $ 1.64 million
Oct 4, 2019 $ 0.633
-10.67%
$ -- $ 1.69 million
Oct 3, 2019 $ 0.721
+8.13%
$ -- $ 1.91 million
Oct 2, 2019 $ 0.678
+2.57%
$ -- $ 1.9 million
Oct 1, 2019 $ 0.658
+1.92%
$ -- $ 1.84 million
Sep 30, 2019 $ 0.636
+7.55%
$ -- $ 1.76 million
Sep 29, 2019 $ 0.604
-4.63%
$ -- $ 1.65 million
Sep 28, 2019 $ 0.638
-25.18%
$ -- $ 1.74 million