Wormhole Historical Data

WHC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $0.534
+3.28%
$-- $1.3 million
Nov 15, 2019 $0.517
-2.94%
$-- $1.26 million
Nov 14, 2019 $0.532
-1.47%
$-- $1.33 million
Nov 13, 2019 $0.54
-0.23%
$-- $1.38 million
Nov 12, 2019 $0.541
+2.20%
$-- $1.45 million
Nov 11, 2019 $0.53
-1.59%
$-- $1.45 million
Nov 10, 2019 $0.538
+1.05%
$-- $1.48 million
Nov 9, 2019 $0.534
+0.96%
$-- $1.47 million
Nov 8, 2019 $0.529
-3.27%
$-- $1.45 million
Nov 7, 2019 $0.547
-5.51%
$-- $1.52 million
Nov 6, 2019 $0.577
+4.87%
$-- $1.65 million
Nov 5, 2019 $0.549
+6.42%
$-- $1.55 million
Nov 4, 2019 $0.515
+4.16%
$-- $1.46 million
Nov 3, 2019 $0.494
+9.03%
$-- $1.4 million
Nov 2, 2019 $0.454
+6.85%
$-- $1.31 million
Nov 1, 2019 $0.426
-1.35%
$-- $1.24 million
Oct 31, 2019 $0.432
-40.41%
$-- $1.25 million
Oct 30, 2019 $0.724
-1.23%
$-- $2.14 million
Oct 29, 2019 $0.733
+9.42%
$-- $2.18 million
Oct 28, 2019 $0.671
+2.84%
$-- $1.98 million
Oct 27, 2019 $0.655
+3.62%
$-- $2.01 million
Oct 26, 2019 $0.629
-2.93%
$-- $1.79 million
Oct 25, 2019 $0.648
+11.54%
$-- $1.71 million
Oct 24, 2019 $0.581
-2.92%
$-- $1.51 million
Oct 23, 2019 $0.597
-9.17%
$-- $1.45 million
Oct 22, 2019 $0.656
+1.73%
$-- $1.58 million
Oct 21, 2019 $0.644
+14.23%
$-- $1.56 million
Oct 20, 2019 $0.565
+4.13%
$-- $1.36 million
Oct 19, 2019 $0.542
-1.67%
$-- $1.32 million
Oct 18, 2019 $0.549
-5.19%
$-- $1.37 million
Oct 17, 2019 $0.578
+5.03%
$-- $1.44 million
Oct 16, 2019 $0.552
-6.40%
$-- $1.41 million
Oct 15, 2019 $0.59
-1.98%
$-- $1.65 million
Oct 14, 2019 $0.602
+6.02%
$-- $1.65 million
Oct 13, 2019 $0.569
-0.62%
$-- $1.55 million
Oct 12, 2019 $0.572
+2.80%
$-- $1.6 million
Oct 11, 2019 $0.556
-13.58%
$-- $1.49 million
Oct 10, 2019 $0.643
-0.88%
$-- $1.79 million
Oct 9, 2019 $0.649
-6.00%
$-- $1.7 million
Oct 8, 2019 $0.692
+3.90%
$-- $1.89 million
Oct 7, 2019 $0.666
+5.47%
$-- $1.72 million
Oct 6, 2019 $0.633
-0.51%
$-- $1.64 million
Oct 5, 2019 $0.633
+0.52%
$-- $1.64 million
Oct 4, 2019 $0.633
-10.67%
$-- $1.69 million
Oct 3, 2019 $0.721
+8.13%
$-- $1.91 million
Oct 2, 2019 $0.678
+2.57%
$-- $1.9 million
Oct 1, 2019 $0.658
+1.92%
$-- $1.84 million
Sep 30, 2019 $0.636
+7.55%
$-- $1.76 million
Sep 29, 2019 $0.604
-4.63%
$-- $1.65 million
Sep 28, 2019 $0.638
-25.18%
$-- $1.74 million