Wormhole Historical Data

WHC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.849
-4.05%
$ -- $ 2.41 million
Sep 26, 2019 $ 0.888
+33.66%
$ -- $ 2.51 million
Sep 25, 2019 $ 0.663
-10.54%
$ -- $ 1.86 million
Sep 24, 2019 $ 0.737
-28.23%
$ -- $ 2 million
Sep 23, 2019 $ 1.04
-19.66%
$ -- $ 2.74 million
Sep 22, 2019 $ 1.3
+23.84%
$ -- $ 3.64 million
Sep 21, 2019 $ 1.08
-5.46%
$ -- $ 3.14 million
Sep 20, 2019 $ 1.15
-6.51%
$ -- $ 2.68 million
Sep 19, 2019 $ 1.25
+9.55%
$ -- $ 2.46 million
Sep 18, 2019 $ 1.14
-0.12%
$ -- $ 2.12 million
Sep 17, 2019 $ 1.15
+61.65%
$ -- $ 1.92 million
Sep 16, 2019 $ 0.709
-26.85%
$ -- $ 1.09 million
Sep 15, 2019 $ 0.976
-8.85%
$ -- $ 1.73 million
Sep 14, 2019 $ 1.08
-4.55%
$ -- $ 1.89 million
Sep 13, 2019 $ 1.13
+32.28%
$ -- $ 1.93 million
Sep 12, 2019 $ 0.874
-31.74%
$ -- $ 1.48 million
Sep 11, 2019 $ 1.12
+70.79%
$ -- $ 1.94 million
Sep 10, 2019 $ 0.656
-2.03%
$ -- $ 1.17 million
Sep 9, 2019 $ 0.667
-2.71%
$ -- $ 1.17 million
Sep 8, 2019 $ 0.674
+3.84%
$ -- $ 1.24 million
Sep 7, 2019 $ 0.65
+2.23%
$ -- $ 1.19 million
Sep 6, 2019 $ 0.649
+14.44%
$ -- $ 665,499
Sep 5, 2019 $ 0.57
-7.16%
$ -- $ 821,637
Sep 4, 2019 $ 0.624
+24.95%
$ -- $ 623,277
Sep 3, 2019 $ 0.491
+1.23%
$ -- $ 1.02 million
Sep 2, 2019 $ 0.481
-21.63%
$ -- $ 426,361
Sep 1, 2019 $ 0.612
-0.60%
$ -- $ 436,449
Aug 31, 2019 $ 0.617
-25.57%
$ -- $ 462,422
Aug 30, 2019 $ 0.825
+1.52%
$ -- $ 604,012
Aug 29, 2019 $ 0.816
+52.72%
$ -- $ 566,177
Aug 28, 2019 $ 0.534
-9.91%
$ -- $ 339,459
Aug 27, 2019 $ 0.591
-28.55%
$ -- $ 350,077
Aug 26, 2019 $ 0.832
+3.65%
$ -- $ 446,721
Aug 25, 2019 $ 0.796
-1.83%
$ -- $ 392,810
Aug 24, 2019 $ 0.81
+4.01%
$ -- $ 366,083
Aug 23, 2019 $ 0.787
-12.05%
$ -- $ 320,419
Aug 22, 2019 $ 0.902
+2.02%
$ -- $ 297,970
Aug 21, 2019 $ 0.891
+9.45%
$ -- $ 228,299
Aug 20, 2019 $ 0.8
+4.54%
$ -- $ 189,569
Aug 19, 2019 $ 0.773
-2.02%
$ -- $ 164,858
Aug 18, 2019 $ 0.802
+7.32%
$ -- $ 160,486
Aug 17, 2019 $ 0.754
+3.65%
$ -- $ 137,977
Aug 16, 2019 $ 0.733
-0.69%
$ -- $ 121,336
Aug 15, 2019 $ 0.734
+3.24%
$ -- $ 117,089
Aug 14, 2019 $ 0.709
-16.13%
$ -- $ 99,926
Aug 13, 2019 $ 0.845
+10.23%
$ -- $ 106,289
Aug 12, 2019 $ 0.768
-2.27%
$ -- $ 90,526
Aug 11, 2019 $ 0.79
+6.41%
$ -- $ 83,392
Aug 10, 2019 $ 0.742
+1.07%
$ -- $ 73,209
Aug 9, 2019 $ 0.756
+0.25%
$ -- $ 65,162