Wormhole Historical Data

WHC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.756
-2.97%
$ -- $ 54,822
Aug 7, 2019 $ 0.775
-3.28%
$ -- $ 47,595
Aug 6, 2019 $ 0.802
-5.46%
$ -- $ 42,970
Aug 5, 2019 $ 0.845
+1.70%
$ -- $ 43,224
Aug 4, 2019 $ 0.824
-2.38%
$ -- $ 42,172
Aug 3, 2019 $ 0.842
+2.53%
$ -- $ 43,403
Aug 2, 2019 $ 0.819
+4.68%
$ -- $ 42,311
Aug 1, 2019 $ 0.778
-6.08%
$ -- $ 40,038
Jul 31, 2019 $ 0.832
+22.27%
$ -- $ 45,332
Jul 30, 2019 $ 0.682
+11.27%
$ -- $ 44,625
Jul 29, 2019 $ 0.611
-9.84%
$ -- $ 45,654
Jul 20, 2019 $ 0.494
+7.93%
$ -- $ 0
Jul 19, 2019 $ 0.457
+2.28%
$ -- $ 0
Jul 18, 2019 $ 0.447
+9.78%
$ -- $ 6
Jul 17, 2019 $ 0.412
-1.94%
$ -- $ 5
Jul 12, 2019 $ 0.497
+1.22%
$ -- $ 249
Jul 11, 2019 $ 0.491
-0.65%
$ -- $ 246
Jul 5, 2019 $ 1.04
+0.37%
$ -- $ 2
Jul 4, 2019 $ 1.04
-6.05%
$ -- $ 2
Jul 3, 2019 $ 1.1
+60.11%
$ -- $ 72
Jul 2, 2019 $ 0.579
-3.30%
$ -- $ 17
Jul 1, 2019 $ 0.599
-0.26%
$ -- $ 18
Jun 25, 2019 $ 0.702
+0.65%
$ -- $ 1
Jun 24, 2019 $ 0.697
+0.45%
$ -- $ 1
Jun 23, 2019 $ 0.694
+5.69%
$ -- $ 26
Jun 22, 2019 $ 0.657
-5.30%
$ -- $ 1,003
Jun 21, 2019 $ 1.32
+5.09%
$ -- $ 1
Jun 20, 2019 $ 1.25
+0.31%
$ -- $ 858
Apr 27, 2019 $ 1.92
+0.24%
$ -- $ 485
Apr 26, 2019 $ 1.92
-1.02%
$ -- $ 428
Apr 25, 2019 $ 1.94
-2.03%
$ -- $ 0
Apr 24, 2019 $ 1.98
-2.74%
$ -- $ 3,882
Apr 23, 2019 $ 2.04
-0.08%
$ -- $ 0
Apr 22, 2019 $ 2.04
+7.28%
$ -- $ 2
Apr 21, 2019 $ 1.9
+5.88%
$ -- $ 1,908
Apr 20, 2019 $ 1.79
-16.63%
$ -- $ 1,532
Apr 19, 2019 $ 2.15
-1.46%
$ -- $ 0
Apr 18, 2019 $ 2.18
-3.87%
$ -- $ 222
Apr 17, 2019 $ 2.27
+11.31%
$ -- $ 1,278
Apr 16, 2019 $ 2.07
+1.66%
$ -- $ 113
Apr 15, 2019 $ 2.03
+8.81%
$ -- $ 111
Apr 14, 2019 $ 1.87
+3.32%
$ -- $ 10
Apr 13, 2019 $ 1.81
+0.94%
$ -- $ 1,711
Apr 12, 2019 $ 1.79
+2.18%
$ -- $ 3
Apr 11, 2019 $ 1.75
-10.84%
$ -- $ 0
Apr 10, 2019 $ 1.97
+2.95%
$ -- $ 1
Apr 9, 2019 $ 1.91
-2.06%
$ -- $ 1,298
Apr 8, 2019 $ 1.95
-19.64%
$ -- $ 2,016
Apr 7, 2019 $ 2.43
+4.23%
$ -- $ 595
Apr 6, 2019 $ 2.33
+1.81%
$ -- $ 1,023