Wormhole Historical Data

WHC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 2.29
+1.83%
$ -- $ 1,746
Apr 4, 2019 $ 2.25
-4.03%
$ -- $ 8
Apr 3, 2019 $ 2.34
+24.08%
$ -- $ 681
Apr 2, 2019 $ 1.88
+40.36%
$ -- $ 968
Apr 1, 2019 $ 1.34
-0.97%
$ -- $ 48
Mar 31, 2019 $ 1.36
+0.87%
$ -- $ 384
Mar 30, 2019 $ 1.34
+0.88%
$ -- $ 1,548
Mar 29, 2019 $ 1.34
+1.04%
$ -- $ 17
Mar 28, 2019 $ 1.32
-3.05%
$ -- $ 114
Mar 27, 2019 $ 1.36
+2.12%
$ -- $ 120
Download