Wormhole Historical Data

WHC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 27, 2020 $0.315
-0.90%
$-- $87
Apr 26, 2020 $0.318
+1.71%
$-- $88
Apr 25, 2020 $0.0333
+0.51%
$-- $4
Apr 24, 2020 $0.0331
-0.39%
$-- $4
Apr 23, 2020 $0.0332
+0.01%
$-- $38
Apr 8, 2020 $0.225
+0.22%
$-- $312
Apr 7, 2020 $0.225
-2.21%
$-- $311
Apr 6, 2020 $0.23
+19.27%
$-- $157,437
Apr 5, 2020 $0.193
-1.14%
$-- $165,567
Apr 4, 2020 $0.195
+3.04%
$-- $167,490
Apr 3, 2020 $0.189
+2.34%
$-- $162,622
Apr 2, 2020 $0.185
+8.08%
$-- $159,390
Apr 1, 2020 $0.171
+2.19%
$-- $146,799
Mar 31, 2020 $0.168
+0.96%
$-- $143,808
Mar 30, 2020 $0.166
+5.22%
$-- $142,765
Mar 29, 2020 $0.158
-3.03%
$-- $135,367
Mar 28, 2020 $0.163
-1.41%
$-- $139,981
Mar 27, 2020 $0.165
-7.14%
$-- $141,885
Mar 26, 2020 $0.178
+2.89%
$-- $153,378
Mar 25, 2020 $0.173
-6.22%
$-- $150,143
Mar 24, 2020 $0.184
-3.02%
$-- $156,730
Mar 23, 2020 $0.19
+10.54%
$-- $165,218
Mar 22, 2020 $0.172
-9.90%
$-- $148,287
Mar 21, 2020 $0.191
+3.96%
$-- $165,526
Mar 20, 2020 $0.183
-7.15%
$-- $160,553
Mar 19, 2020 $0.197
+24.24%
$-- $171,756
Mar 18, 2020 $0.159
+3.98%
$-- $138,077
Mar 17, 2020 $0.153
+6.73%
$-- $133,406
Mar 16, 2020 $0.143
-6.52%
$-- $127,437
Mar 15, 2020 $0.153
+0.27%
$-- $133,827
Mar 14, 2020 $0.153
-5.51%
$-- $134,386
Mar 13, 2020 $0.161
+24.87%
$-- $152,416
Mar 12, 2020 $0.13
-47.95%
$-- $113,271
Mar 11, 2020 $0.25
-6.03%
$-- $215,164
Mar 10, 2020 $0.265
-0.53%
$-- $229,167
Mar 9, 2020 $0.267
+1.70%
$-- $233,177
Mar 8, 2020 $0.262
-22.09%
$-- $228,531
Mar 7, 2020 $0.336
-5.00%
$-- $289,073
Mar 6, 2020 $0.354
+9.81%
$-- $303,929
Mar 5, 2020 $0.322
+1.89%
$-- $276,840
Mar 4, 2020 $0.316
-7.86%
$-- $271,915
Mar 3, 2020 $0.343
-2.65%
$-- $294,230
Mar 2, 2020 $0.352
+11.86%
$-- $302,569
Mar 1, 2020 $0.314
+2.84%
$-- $271,134
Feb 29, 2020 $0.306
-2.84%
$-- $262,857
Feb 28, 2020 $0.315
-3.32%
$-- $272,580
Feb 27, 2020 $0.325
+2.21%
$-- $283,264
Feb 26, 2020 $0.318
-9.64%
$-- $276,705
Feb 25, 2020 $0.353
-7.46%
$-- $303,457
Download