ATA by Virtuals Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $0.0000152
+0.00%
$15,186 $87
Jul 24, 9 PM $0.000017
-0.09%
$17,020 $0
Jul 16, 5 PM $0.00002
+0.01%
$20,007 $82
Jul 14, 9 AM $0.0000171
+0.00%
$17,108 $11
Jun 26, 5 PM $0.0000165
+0.00%
$16,533 $317
Jun 26, 1 PM $0.0000162
+0.00%
$16,164 $316
Jun 26, 12 PM $0.0000161
-0.08%
$16,124 $305
Jun 14, 5 AM $0.0000214
+0.00%
$21,424 $1,826
Jun 13, 6 PM $0.0000261
+8.51%
$26,130 $789
Jun 2, 8 AM $0.0000239
+0.00%
$23,872 $737
May 26, 7 AM $0.0000223
+0.00%
$22,276 $20
May 21, 2 PM $0.0000207
+0.00%
$20,711 $1
May 19, 7 PM $0.00002
+0.00%
$20,045 $365
May 19, 6 PM $0.0000201
+0.00%
$20,058 $62
May 13, 7 PM $0.000024
+0.14%
$23,980 $6
May 13, 12 AM $0.000025
+0.00%
$24,994 $5
May 11, 7 PM $0.0000269
+0.00%
$26,880 $30
May 11, 6 PM $0.0000268
+0.00%
$26,811 $24
May 11, 5 PM $0.0000268
+0.00%
$26,784 $18
May 10, 3 PM $0.0000283
+0.00%
$28,319 $621
May 5, 9 PM $0.0000282
+0.00%
$28,151 $179
May 5, 3 PM $0.0000273
+0.00%
$27,293 $26
Apr 11, 6 PM $0.0000233
+0.00%
$23,279 $0
Apr 1, 7 PM $0.0000226
+0.00%
$22,630 $2
Mar 31, 12 PM $0.0000229
+0.00%
$22,883 $43
Mar 31, 7 AM $0.0000241
+0.00%
$24,088 $0.1
Mar 23, 6 PM $0.0000259
+0.00%
$25,868 $2
Mar 18, 10 PM $0.0000276
-0.01%
$27,635 $3
Mar 13, 9 PM $0.0000276
+0.11%
$27,631 $3
Mar 13, 8 PM $0.0000276
+0.00%
$27,586 $2
Mar 13, 10 AM $0.0000284
+0.00%
$28,393 $0
Mar 8, 4 AM $0.0000246
+0.00%
$24,587 $1
Mar 7, 3 PM $0.0000266
+0.00%
$26,591 $1
Mar 4, 9 AM $0.0000301
+0.00%
$30,094 $0
Mar 4, 8 AM $0.0000297
+0.00%
$29,705 $0
Feb 28, 11 AM $0.0000253
+0.00%
$25,331 $19
Feb 14, 7 AM $0.0000267
+0.00%
$26,652 $316
Feb 14, 4 AM $0.0000265
+5.90%
$26,457 $5
Feb 14, 3 AM $0.000025
+0.00%
$24,976 $0
Feb 4, 2 AM $0.0000264
-1.97%
$26,368 $551
Feb 3, 9 PM $0.0000273
-0.03%
$27,304 $383
Feb 2, 4 AM $0.0000245
-0.04%
$24,522 $5
Download