ATA by Virtuals Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $0.0000152
+0.00%
$15,186 $87
Jul 24, 2026 $0.000017
-0.09%
$17,020 $0
Jul 16, 2026 $0.00002
+0.01%
$-- $82
Jul 14, 2026 $0.0000171
+0.00%
$-- $11
Jun 26, 2026 $0.0000165
+2.45%
$-- $317
Jun 14, 2026 $0.0000214
+0.00%
$-- $1,826
Jun 13, 2026 $0.0000261
+8.51%
$26,130 $789
Jun 2, 2026 $0.0000239
+0.00%
$-- $737
May 26, 2026 $0.0000223
+0.00%
$-- $20
May 21, 2026 $0.0000207
+0.00%
$-- $1
May 19, 2026 $0.00002
-0.06%
$20,045 $365
May 13, 2026 $0.000024
-4.06%
$23,980 $6
May 11, 2026 $0.0000269
+0.36%
$26,880 $30
May 10, 2026 $0.0000283
+0.00%
$-- $621
May 5, 2026 $0.0000282
+3.14%
$28,151 $179
Apr 11, 2026 $0.0000233
+0.00%
$23,279 $0
Apr 1, 2026 $0.0000226
+0.00%
$22,630 $2
Mar 31, 2026 $0.0000229
-5.01%
$-- $43
Mar 23, 2026 $0.0000259
+0.00%
$25,868 $2
Mar 18, 2026 $0.0000276
-0.01%
$27,635 $3
Mar 13, 2026 $0.0000276
-2.68%
$27,631 $3
Mar 8, 2026 $0.0000246
+0.00%
$-- $1
Mar 7, 2026 $0.0000266
+0.00%
$-- $1
Mar 4, 2026 $0.0000301
+1.31%
$-- $0
Feb 28, 2026 $0.0000253
+0.00%
$-- $19
Feb 14, 2026 $0.0000267
+6.71%
$-- $316
Feb 4, 2026 $0.0000264
-1.97%
$-- $551
Feb 3, 2026 $0.0000273
-0.03%
$27,304 $383
Feb 2, 2026 $0.0000245
-0.04%
$-- $5
Jan 31, 2026 $0.0000243
+0.00%
$24,308 $26
Jan 24, 2026 $0.0000332
+0.00%
$33,191 $0
Jan 18, 2026 $0.0000416
+0.00%
$-- $11
Jan 13, 2026 $0.0000475
+3.70%
$47,503 $213
Jan 11, 2026 $0.0000515
+1.01%
$51,465 $460
Jan 10, 2026 $0.00005
+1.20%
$50,014 $207
Jan 7, 2026 $0.0000482
-5.70%
$-- $76
Jan 5, 2026 $0.0000508
+2.49%
$50,784 $1,384
Jan 4, 2026 $0.0000426
+1.21%
$-- $16
Jan 3, 2026 $0.0000422
-5.14%
$42,192 $5,151
Jan 2, 2026 $0.0000464
+13.70%
$46,430 $1,454
Dec 31, 2025 $0.000034
+0.74%
$33,751 $23,036
Dec 15, 2025 $0.0000434
-6.87%
$43,450 $12,677
Dec 14, 2025 $0.0000445
+0.00%
$44,538 $13,641
Dec 13, 2025 $0.0000465
+0.57%
$46,512 $12,199
Dec 12, 2025 $0.0000452
-3.47%
$45,178 $11,758
Dec 11, 2025 $0.0000458
+5.07%
$45,753 $11,241
Dec 10, 2025 $0.0000455
-27.75%
$45,518 $11,355
Dec 9, 2025 $0.0000588
+9.42%
$58,848 $1,997
Dec 8, 2025 $0.0000543
-0.07%
$-- $1,511
Dec 7, 2025 $0.0000507
-4.23%
$50,693 $298
Download