Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATA by Virtuals Historical Data

ATA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2026 $0.0000179
+0.00%
$-- $1
Sep 2, 2026 $0.0000172
+0.00%
$-- $7
Aug 27, 2026 $0.0000191
+0.00%
$-- $0
Jul 31, 2026 $0.0000152
+0.00%
$15,186 $87
Jul 24, 2026 $0.000017
-0.09%
$17,020 $0
Jul 16, 2026 $0.00002
+0.01%
$-- $82
Jul 14, 2026 $0.0000171
+0.00%
$-- $11
Jun 26, 2026 $0.0000165
+2.45%
$-- $317
Jun 14, 2026 $0.0000214
+0.00%
$-- $1,826
Jun 13, 2026 $0.0000261
+8.51%
$26,130 $789
Jun 2, 2026 $0.0000239
+0.00%
$-- $737
May 26, 2026 $0.0000223
+0.00%
$-- $20
May 21, 2026 $0.0000207
+0.00%
$-- $1
May 19, 2026 $0.00002
-0.06%
$20,045 $365
May 13, 2026 $0.000024
-4.06%
$23,980 $6
May 11, 2026 $0.0000269
+0.36%
$26,880 $30
May 10, 2026 $0.0000283
+0.00%
$-- $621
May 5, 2026 $0.0000282
+3.14%
$28,151 $179
Apr 11, 2026 $0.0000233
+0.00%
$23,279 $0
Apr 1, 2026 $0.0000226
+0.00%
$22,630 $2
Mar 31, 2026 $0.0000229
-5.01%
$-- $43
Mar 23, 2026 $0.0000259
+0.00%
$25,868 $2
Mar 18, 2026 $0.0000276
-0.01%
$27,635 $3
Mar 13, 2026 $0.0000276
-2.68%
$27,631 $3
Mar 8, 2026 $0.0000246
+0.00%
$-- $1
Mar 7, 2026 $0.0000266
+0.00%
$-- $1
Mar 4, 2026 $0.0000301
+1.31%
$-- $0
Feb 28, 2026 $0.0000253
+0.00%
$-- $19
Feb 14, 2026 $0.0000267
+6.71%
$-- $316
Feb 4, 2026 $0.0000264
-1.97%
$-- $551
Feb 3, 2026 $0.0000273
-0.03%
$27,304 $383
Feb 2, 2026 $0.0000245
-0.04%
$-- $5
Jan 31, 2026 $0.0000243
+0.00%
$24,308 $26
Jan 24, 2026 $0.0000332
+0.00%
$33,191 $0
Jan 18, 2026 $0.0000416
+0.00%
$-- $11
Jan 13, 2026 $0.0000475
+3.70%
$47,503 $213
Jan 11, 2026 $0.0000515
+1.01%
$51,465 $460
Jan 10, 2026 $0.00005
+1.20%
$50,014 $207
Jan 7, 2026 $0.0000482
-5.70%
$-- $76
Jan 5, 2026 $0.0000508
+2.49%
$50,784 $1,384
Jan 4, 2026 $0.0000426
+1.21%
$-- $16
Jan 3, 2026 $0.0000422
-5.14%
$42,192 $5,151
Jan 2, 2026 $0.0000464
+13.70%
$46,430 $1,454
Dec 31, 2025 $0.000034
+0.74%
$33,751 $23,036
Dec 15, 2025 $0.0000434
-6.87%
$43,450 $12,677
Dec 14, 2025 $0.0000445
+0.00%
$44,538 $13,641
Dec 13, 2025 $0.0000465
+0.57%
$46,512 $12,199
Dec 12, 2025 $0.0000452
-3.47%
$45,178 $11,758
Dec 11, 2025 $0.0000458
+5.07%
$45,753 $11,241
Dec 10, 2025 $0.0000455
-27.75%
$45,518 $11,355
Download