ATA by Virtuals Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000233
+0.00%
$ 23,279 $ 0
Apr 1, 2026 $ 0.0000226
+0.00%
$ 22,630 $ 2
Mar 31, 2026 $ 0.0000229
-5.01%
$ -- $ 43
Mar 23, 2026 $ 0.0000259
+0.00%
$ 25,868 $ 2
Mar 18, 2026 $ 0.0000276
-0.01%
$ 27,635 $ 3
Mar 13, 2026 $ 0.0000276
-2.68%
$ 27,631 $ 3
Mar 8, 2026 $ 0.0000246
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.0000266
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0000301
+1.31%
$ -- $ 0
Feb 28, 2026 $ 0.0000253
+0.00%
$ -- $ 19
Feb 14, 2026 $ 0.0000267
+6.71%
$ -- $ 316
Feb 4, 2026 $ 0.0000264
-1.97%
$ -- $ 551
Feb 3, 2026 $ 0.0000273
-0.03%
$ 27,304 $ 383
Feb 2, 2026 $ 0.0000245
-0.04%
$ -- $ 5
Jan 31, 2026 $ 0.0000243
+0.00%
$ 24,308 $ 26
Jan 24, 2026 $ 0.0000332
+0.00%
$ 33,191 $ 0
Jan 18, 2026 $ 0.0000416
+0.00%
$ -- $ 11
Jan 13, 2026 $ 0.0000475
+3.70%
$ 47,503 $ 213
Jan 11, 2026 $ 0.0000515
+1.01%
$ 51,465 $ 460
Jan 10, 2026 $ 0.00005
+1.20%
$ 50,014 $ 207
Jan 7, 2026 $ 0.0000482
-5.70%
$ -- $ 76
Jan 5, 2026 $ 0.0000508
+2.49%
$ 50,784 $ 1,384
Jan 4, 2026 $ 0.0000426
+1.21%
$ -- $ 16
Jan 3, 2026 $ 0.0000422
-5.14%
$ 42,192 $ 5,151
Jan 2, 2026 $ 0.0000464
+13.70%
$ 46,430 $ 1,454
Dec 31, 2025 $ 0.000034
+0.74%
$ 33,751 $ 23,036
Dec 15, 2025 $ 0.0000434
-6.87%
$ 43,450 $ 12,677
Dec 14, 2025 $ 0.0000445
+0.00%
$ 44,538 $ 13,641
Dec 13, 2025 $ 0.0000465
+0.57%
$ 46,512 $ 12,199
Dec 12, 2025 $ 0.0000452
-3.47%
$ 45,178 $ 11,758
Dec 11, 2025 $ 0.0000458
+5.07%
$ 45,753 $ 11,241
Dec 10, 2025 $ 0.0000455
-27.75%
$ 45,518 $ 11,355
Dec 9, 2025 $ 0.0000588
+9.42%
$ 58,848 $ 1,997
Dec 8, 2025 $ 0.0000543
-0.07%
$ -- $ 1,511
Dec 7, 2025 $ 0.0000507
-4.23%
$ 50,693 $ 298
Dec 6, 2025 $ 0.0000513
+0.00%
$ -- $ 188
Dec 5, 2025 $ 0.0000565
+1.72%
$ -- $ 40
Dec 4, 2025 $ 0.0000564
+0.00%
$ -- $ 11,962
Dec 3, 2025 $ 0.0000736
+24.17%
$ 73,622 $ 10,114
Oct 7, 2025 $ 0.0000498
-2.02%
$ -- $ 511
Oct 6, 2025 $ 0.0000509
-30.15%
$ 50,917 $ 7,866
Oct 5, 2025 $ 0.000073
-3.15%
$ 73,015 $ 0
Sep 28, 2025 $ 0.0000803
-1.01%
$ -- $ 17
Sep 27, 2025 $ 0.0000813
-0.72%
$ 81,260 $ 17
Sep 26, 2025 $ 0.0000809
+1.39%
$ 81,841 $ 373
Sep 25, 2025 $ 0.000082
-5.67%
$ 81,268 $ 0
Sep 24, 2025 $ 0.0000878
+0.34%
$ 87,012 $ 86
Sep 23, 2025 $ 0.0000875
-5.21%
$ 88,619 $ 204
Sep 22, 2025 $ 0.0000908
-10.08%
$ 91,134 $ 79
Sep 21, 2025 $ 0.0000999
-3.65%
$ 101,006 $ 136
Download