ATA by Virtuals Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000152
-11.24%
$15,186 $195
Jun 2026 $0.0000165
-30.74%
$-- $956
May 2026 $0.0000223
-18.38%
$-- $570
Apr 2026 $0.0000233
+2.87%
$-- $2
Mar 2026 $0.0000229
-22.97%
$-- $53
Feb 2026 $0.0000253
+3.26%
$-- $1,274
Jan 2026 $0.0000332
-18.72%
$24,308 $8,972
Dec 2025 $0.000034
-42.65%
$33,751 $122,015
Oct 2025 $0.0000498
-33.89%
$-- $8,377
Sep 2025 $0.0000803
-27.23%
$-- $7,168
Aug 2025 $0.000114
-44.69%
$109,334 $114,444
Jul 2025 $0.000216
-36.91%
$207,492 $22,765
Jun 2025 $0.00038
-56.06%
$342,070 $71,412
May 2025 $0.000833
+51.10%
$872,082 $274,882
Apr 2025 $0.000554
+312.84%
$553,652 $44,279
Mar 2025 $0.000211
-18.44%
$-- $1,503
Feb 2025 $0.000324
-60.74%
$-- $103,312
Jan 2025 $0.000849
-65.16%
$829,151 $1.86 million
Download