ATA by Virtuals Historical Data

ATA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.0000513
+0.00%
$-- $188
Dec 5, 2025 $0.0000565
+1.72%
$-- $40
Dec 4, 2025 $0.0000564
+0.00%
$-- $11,962
Dec 3, 2025 $0.0000736
+24.17%
$73,622 $10,114
Oct 7, 2025 $0.0000498
-2.02%
$-- $511
Oct 6, 2025 $0.0000509
-30.15%
$50,917 $7,866
Oct 5, 2025 $0.000073
-3.15%
$73,015 $0
Sep 28, 2025 $0.0000803
-1.01%
$-- $17
Sep 27, 2025 $0.0000813
-0.72%
$81,260 $17
Sep 26, 2025 $0.0000809
+1.39%
$81,841 $373
Sep 25, 2025 $0.000082
-5.67%
$81,268 $0
Sep 24, 2025 $0.0000878
+0.34%
$87,012 $86
Sep 23, 2025 $0.0000875
-5.21%
$88,619 $204
Sep 22, 2025 $0.0000908
-10.08%
$91,134 $79
Sep 21, 2025 $0.0000999
-3.65%
$101,006 $136
Sep 20, 2025 $0.000104
-1.66%
$103,816 $181
Sep 19, 2025 $0.000105
-7.49%
$105,136 $96
Sep 18, 2025 $0.000114
-0.55%
$113,520 $23
Sep 17, 2025 $0.000115
+9.87%
$114,778 $131
Sep 16, 2025 $0.000105
+3.13%
$103,469 $83
Sep 15, 2025 $0.000102
-4.82%
$102,792 $295
Sep 14, 2025 $0.00011
-5.78%
$108,143 $110
Sep 13, 2025 $0.000116
+2.07%
$116,484 $68
Sep 12, 2025 $0.000115
+3.46%
$115,486 $148
Sep 11, 2025 $0.000112
+2.81%
$111,599 $0
Sep 10, 2025 $0.000109
+1.11%
$108,544 $236
Sep 9, 2025 $0.000109
-1.34%
$108,990 $30
Sep 8, 2025 $0.000109
+9.62%
$108,627 $10
Sep 7, 2025 $0.0000993
+1.70%
$99,342 $231
Sep 6, 2025 $0.0000974
+0.58%
$97,408 $79
Sep 5, 2025 $0.0000971
+2.97%
$97,052 $195
Sep 4, 2025 $0.0000946
-17.83%
$94,619 $2,073
Sep 3, 2025 $0.000116
+17.06%
$115,200 $1,609
Sep 2, 2025 $0.0001
+4.84%
$100,488 $77
Sep 1, 2025 $0.0000955
-13.46%
$95,471 $579
Aug 31, 2025 $0.000112
-1.85%
$109,334 $134
Aug 30, 2025 $0.000114
-6.23%
$113,252 $1,008
Aug 29, 2025 $0.000122
-7.01%
$121,553 $211
Aug 28, 2025 $0.000131
+2.64%
$130,719 $139
Aug 27, 2025 $0.000128
-3.84%
$127,674 $396
Aug 26, 2025 $0.000133
+4.42%
$133,598 $263
Aug 25, 2025 $0.000128
-12.24%
$127,805 $1,295
Aug 24, 2025 $0.000144
-2.33%
$145,908 $3,232
Aug 23, 2025 $0.000147
+4.10%
$148,408 $2,106
Aug 22, 2025 $0.00014
+20.21%
$140,791 $1,619
Aug 21, 2025 $0.000118
-6.48%
$117,102 $1,761
Aug 20, 2025 $0.000127
+7.23%
$127,220 $8,149
Aug 19, 2025 $0.000117
-21.54%
$117,917 $30,666
Aug 18, 2025 $0.000149
-27.43%
$149,001 $11,553
Aug 17, 2025 $0.000207
+97.63%
$206,691 $42,352