ATA by Virtuals Historical Data

ATA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.000034
+0.00%
$ -- $ 23,036
Dec 31, 7 PM $ 0.0000338
+0.00%
$ 33,751 $ 22,710
Dec 15, 9 PM $ 0.0000434
+0.00%
$ 43,450 $ 12,677
Dec 15, 5 PM $ 0.0000438
+0.21%
$ 43,832 $ 12,912
Dec 15, 1 PM $ 0.0000467
+0.00%
$ 46,654 $ 13,651
Dec 14, 9 PM $ 0.0000445
+0.00%
$ 44,538 $ 13,641
Dec 13, 5 PM $ 0.0000465
+1.47%
$ 46,512 $ 12,199
Dec 13, 11 AM $ 0.0000462
+0.00%
$ 46,249 $ 14,162
Dec 12, 5 PM $ 0.0000452
+1.42%
$ 45,178 $ 11,758
Dec 12, 4 PM $ 0.0000446
-0.14%
$ 44,553 $ 13,671
Dec 12, 7 AM $ 0.0000473
+1.01%
$ 47,270 $ 12,327
Dec 12, 6 AM $ 0.0000468
+0.00%
$ 46,801 $ 14,448
Dec 11, 8 PM $ 0.0000458
+0.00%
$ 45,753 $ 11,241
Dec 11, 3 PM $ 0.0000439
+0.00%
$ -- $ 11,094
Dec 11, 11 AM $ 0.0000439
+0.00%
$ 43,851 $ 13,577
Dec 11, 2 AM $ 0.0000437
+0.32%
$ 43,688 $ 11,372
Dec 10, 10 PM $ 0.0000455
+0.04%
$ 45,518 $ 11,355
Dec 10, 8 PM $ 0.0000469
+0.00%
$ 46,926 $ 11,586
Dec 10, 7 PM $ 0.0000469
+0.00%
$ 46,899 $ 11,380
Dec 10, 6 PM $ 0.0000471
-29.49%
$ 47,112 $ 11,380
Dec 10, 5 PM $ 0.0000599
+8.42%
$ 59,932 $ 5,895
Dec 10, 7 AM $ 0.0000536
-1.29%
$ 53,581 $ 4,235
Dec 10, 6 AM $ 0.0000543
-11.33%
$ 54,285 $ 4,200
Dec 10, 4 AM $ 0.0000626
+0.73%
$ 62,553 $ 3,464
Dec 10, 1 AM $ 0.0000611
-3.58%
$ 61,083 $ 3,102
Dec 10, 12 AM $ 0.0000633
+0.54%
$ 63,335 $ 2,951
Dec 9, 9 PM $ 0.0000588
+0.00%
$ 58,848 $ 1,997
Dec 9, 2 PM $ 0.0000538
+0.00%
$ 53,831 $ 1,595
Dec 9, 9 AM $ 0.0000538
+0.00%
$ 53,781 $ 1,544
Dec 8, 4 PM $ 0.0000543
+0.00%
$ 54,341 $ 1,511
Dec 8, 2 PM $ 0.0000551
+0.00%
$ 55,056 $ 1,278
Dec 8, 12 PM $ 0.000054
+0.00%
$ 54,041 $ 1,183
Dec 8, 11 AM $ 0.0000553
+0.00%
$ 55,328 $ 1,102
Dec 8, 10 AM $ 0.0000551
-1.92%
$ 55,080 $ 1,097
Dec 8, 9 AM $ 0.0000561
+3.19%
$ 55,867 $ 838
Dec 7, 10 PM $ 0.0000507
+0.00%
$ 50,693 $ 298
Dec 7, 8 PM $ 0.0000525
-0.82%
$ 52,500 $ 219
Dec 6, 6 AM $ 0.0000513
+0.00%
$ 51,348 $ 188
Dec 5, 3 AM $ 0.0000565
+1.72%
$ 56,487 $ 40
Dec 4, 2 PM $ 0.0000564
+0.00%
$ 56,377 $ 11,962
Dec 3, 11 PM $ 0.0000736
+7.22%
$ 73,622 $ 10,114
Dec 3, 10 PM $ 0.0000684
+1.68%
$ 68,399 $ 8,713
Dec 3, 9 PM $ 0.0000673
-3.17%
$ 67,292 $ 8,382
Dec 3, 5 PM $ 0.0000623
-0.70%
$ 62,254 $ 6,512
Dec 3, 4 PM $ 0.0000628
-10.22%
$ 62,771 $ 6,151
Dec 3, 3 PM $ 0.0000552
+0.00%
$ 55,151 $ 60
Dec 3, 11 AM $ 0.0000593
+0.00%
$ 59,291 $ 31
Oct 7, 7 AM $ 0.0000498
+0.07%
$ 49,836 $ 511
Oct 7, 6 AM $ 0.0000504
-1.79%
$ 50,388 $ 517
Oct 7, 5 AM $ 0.0000511
+0.32%
$ 51,066 $ 2,245