ATA by Virtuals Historical Data

ATA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0000503
+0.22%
$ 50,305 $ 2,204
Oct 7, 3 AM $ 0.0000499
-0.58%
$ 49,884 $ 2,261
Oct 7, 2 AM $ 0.0000502
-0.63%
$ 50,173 $ 2,401
Oct 7, 1 AM $ 0.0000506
-0.48%
$ 50,591 $ 2,776
Oct 7, 12 AM $ 0.0000506
-0.49%
$ 50,614 $ 7,878
Oct 6, 11 PM $ 0.0000509
+0.21%
$ 50,917 $ 7,866
Oct 6, 10 PM $ 0.0000506
-0.51%
$ 50,646 $ 7,891
Oct 6, 9 PM $ 0.0000509
+0.22%
$ 50,906 $ 7,886
Oct 6, 8 PM $ 0.0000508
-0.03%
$ 50,822 $ 7,871
Oct 6, 7 PM $ 0.0000509
-0.16%
$ 50,930 $ 7,881
Oct 6, 6 PM $ 0.000051
-0.21%
$ 51,005 $ 7,745
Oct 6, 5 PM $ 0.0000515
+1.17%
$ 51,474 $ 7,732
Oct 6, 4 PM $ 0.0000509
+1.06%
$ 50,880 $ 7,714
Oct 6, 3 PM $ 0.0000504
+0.34%
$ 50,356 $ 7,583
Oct 6, 2 PM $ 0.0000501
+1.33%
$ 50,148 $ 7,556
Oct 6, 1 PM $ 0.0000497
-0.79%
$ 49,701 $ 7,467
Oct 6, 12 PM $ 0.00005
+0.74%
$ 50,032 $ 7,448
Oct 6, 11 AM $ 0.0000497
-0.23%
$ 49,673 $ 7,402
Oct 6, 10 AM $ 0.0000497
-0.32%
$ 49,666 $ 7,396
Oct 6, 9 AM $ 0.0000498
+1.01%
$ 49,759 $ 7,383
Oct 6, 8 AM $ 0.0000492
+0.50%
$ 49,202 $ 7,312
Oct 6, 7 AM $ 0.0000491
-1.14%
$ 49,063 $ 7,318
Oct 6, 12 AM $ 0.0000732
+0.36%
$ 73,162 $ 0
Oct 5, 11 PM $ 0.000073
-0.02%
$ 73,015 $ 0
Oct 5, 10 PM $ 0.0000732
+0.00%
$ 73,202 $ 0
Oct 5, 9 PM $ 0.0000732
-0.18%
$ 73,175 $ 0
Oct 5, 8 PM $ 0.0000734
+0.81%
$ 73,378 $ 0
Oct 5, 7 PM $ 0.0000732
-1.26%
$ 73,238 $ 26
Oct 5, 6 PM $ 0.0000744
+0.07%
$ 74,364 $ 26
Oct 5, 5 PM $ 0.0000743
-0.67%
$ 74,321 $ 27
Oct 5, 4 PM $ 0.0000752
+0.27%
$ 75,214 $ 27
Oct 5, 3 PM $ 0.0000753
+0.21%
$ 75,261 $ 27
Oct 5, 2 PM $ 0.0000751
-0.33%
$ 75,107 $ 27
Oct 5, 1 PM $ 0.0000758
+0.44%
$ 75,790 $ 27
Oct 5, 12 PM $ 0.0000752
-0.27%
$ 75,428 $ 27
Download