ATA by Virtuals Historical Data

ATA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000632
+2.80%
$ 632,004 $ 5,988
Jun 11, 2025 $ 0.000644
-1.43%
$ -- $ 2,131
Jun 10, 2025 $ 0.000648
+6.63%
$ 648,253 $ 2,343
Jun 9, 2025 $ 0.000603
-0.87%
$ 602,838 $ 4,921
Jun 8, 2025 $ 0.000609
-1.33%
$ 609,119 $ 1,592
Jun 7, 2025 $ 0.000619
-0.28%
$ 618,993 $ 2,970
Jun 6, 2025 $ 0.000613
+2.29%
$ 613,108 $ 2,979
Jun 5, 2025 $ 0.000606
-4.34%
$ 606,229 $ 692
Jun 4, 2025 $ 0.000638
-11.88%
$ 637,591 $ 1,974
Jun 3, 2025 $ 0.000724
-9.12%
$ 724,352 $ 6,248
Jun 2, 2025 $ 0.000792
-8.26%
$ 791,780 $ 2,246
Jun 1, 2025 $ 0.000858
-0.80%
$ 858,413 $ 2,404
May 31, 2025 $ 0.000872
+4.67%
$ 872,082 $ 441
May 30, 2025 $ 0.000833
-12.77%
$ 833,022 $ 1,419
May 29, 2025 $ 0.00096
-1.96%
$ 960,401 $ 4,306
May 28, 2025 $ 0.00099
-8.71%
$ 989,647 $ 5,002
May 27, 2025 $ 0.00108
+14.99%
$ 1.08 million $ 9,987
May 26, 2025 $ 0.000942
-5.36%
$ 942,126 $ 11,943
May 25, 2025 $ 0.000984
-4.03%
$ 984,199 $ 8,429
May 24, 2025 $ 0.00104
+3.72%
$ 1.04 million $ 1,275
May 23, 2025 $ 0.000992
+0.41%
$ 992,221 $ 15,309
May 22, 2025 $ 0.000979
+13.82%
$ 979,359 $ 9,730
May 21, 2025 $ 0.000869
+12.82%
$ 869,019 $ 25,996
May 20, 2025 $ 0.000769
-16.57%
$ 769,345 $ 13,393
May 19, 2025 $ 0.000914
-6.55%
$ 914,073 $ 5,804
May 18, 2025 $ 0.000969
+14.78%
$ 968,743 $ 6,923
May 17, 2025 $ 0.000845
-11.57%
$ 845,273 $ 4,871
May 16, 2025 $ 0.000963
+0.35%
$ 962,643 $ 3,071
May 15, 2025 $ 0.000947
-15.72%
$ 946,538 $ 8,887
May 14, 2025 $ 0.00112
-1.73%
$ 1.12 million $ 2,525
May 13, 2025 $ 0.00114
+7.99%
$ 1.14 million $ 13,180
May 12, 2025 $ 0.00106
-0.84%
$ 1.06 million $ 12,867
May 11, 2025 $ 0.00106
+13.16%
$ 1.06 million $ 11,871
May 10, 2025 $ 0.000947
-12.33%
$ 947,211 $ 21,624
May 9, 2025 $ 0.00108
+27.49%
$ 1.08 million $ 26,482
May 8, 2025 $ 0.000862
+39.44%
$ 862,461 $ 7,145
May 7, 2025 $ 0.000595
+7.07%
$ 594,665 $ 4,991
May 6, 2025 $ 0.000561
-8.57%
$ 560,915 $ 12,878
May 5, 2025 $ 0.000618
-3.15%
$ 617,894 $ 2,370
May 4, 2025 $ 0.000638
-5.40%
$ 637,924 $ 4,283
May 3, 2025 $ 0.000659
-10.72%
$ 658,862 $ 6,696
May 2, 2025 $ 0.000741
+12.23%
$ 740,771 $ 4,827
May 1, 2025 $ 0.000666
+20.83%
$ 665,798 $ 6,799
Apr 30, 2025 $ 0.000554
+14.28%
$ 553,652 $ 2,359
Apr 29, 2025 $ 0.000738
+21.73%
$ -- $ 18,493
Apr 28, 2025 $ 0.00061
+42.82%
$ 609,635 $ 4,833
Apr 27, 2025 $ 0.000433
-2.61%
$ 433,415 $ 1,280
Apr 26, 2025 $ 0.000454
+19.18%
$ 454,021 $ 5,121
Apr 25, 2025 $ 0.000381
+33.16%
$ 381,198 $ 2,780
Apr 24, 2025 $ 0.000285
-5.42%
$ 285,109 $ 1,971