ATA by Virtuals Historical Data

ATA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.000354
-1.98%
$353,954 $1,850
Jun 26, 2025 $0.000361
-4.53%
$360,663 $1,806
Jun 25, 2025 $0.000376
-11.57%
$376,385 $1,248
Jun 24, 2025 $0.000431
-4.78%
$431,417 $930
Jun 23, 2025 $0.000453
+16.31%
$452,952 $2,463
Jun 22, 2025 $0.000389
+2.15%
$388,819 $1,598
Jun 21, 2025 $0.00038
-14.15%
$379,665 $340
Jun 20, 2025 $0.00044
-11.29%
$440,061 $1,173
Jun 19, 2025 $0.000495
-0.72%
$495,349 $1,639
Jun 18, 2025 $0.0005
-2.67%
$499,709 $1,658
Jun 17, 2025 $0.000513
-9.96%
$512,835 $2,882
Jun 16, 2025 $0.000577
+3.80%
$576,581 $1,718
Jun 15, 2025 $0.000555
+9.57%
$555,433 $6,527
Jun 14, 2025 $0.000507
-11.70%
$506,974 $3,394
Jun 13, 2025 $0.000567
-9.68%
$567,128 $4,371
Jun 12, 2025 $0.000632
+2.80%
$632,004 $5,988
Jun 11, 2025 $0.000644
-1.43%
$-- $2,131
Jun 10, 2025 $0.000648
+6.63%
$648,253 $2,343
Jun 9, 2025 $0.000603
-0.87%
$602,838 $4,921
Jun 8, 2025 $0.000609
-1.33%
$609,119 $1,592
Jun 7, 2025 $0.000619
-0.28%
$618,993 $2,970
Jun 6, 2025 $0.000613
+2.29%
$613,108 $2,979
Jun 5, 2025 $0.000606
-4.34%
$606,229 $692
Jun 4, 2025 $0.000638
-11.88%
$637,591 $1,974
Jun 3, 2025 $0.000724
-9.12%
$724,352 $6,248
Jun 2, 2025 $0.000792
-8.26%
$791,780 $2,246
Jun 1, 2025 $0.000858
-0.80%
$858,413 $2,404
May 31, 2025 $0.000872
+4.67%
$872,082 $441
May 30, 2025 $0.000833
-12.77%
$833,022 $1,419
May 29, 2025 $0.00096
-1.96%
$960,401 $4,306
May 28, 2025 $0.00099
-8.71%
$989,647 $5,002
May 27, 2025 $0.00108
+14.99%
$1.08 million $9,987
May 26, 2025 $0.000942
-5.36%
$942,126 $11,943
May 25, 2025 $0.000984
-4.03%
$984,199 $8,429
May 24, 2025 $0.00104
+3.72%
$1.04 million $1,275
May 23, 2025 $0.000992
+0.41%
$992,221 $15,309
May 22, 2025 $0.000979
+13.82%
$979,359 $9,730
May 21, 2025 $0.000869
+12.82%
$869,019 $25,996
May 20, 2025 $0.000769
-16.57%
$769,345 $13,393
May 19, 2025 $0.000914
-6.55%
$914,073 $5,804
May 18, 2025 $0.000969
+14.78%
$968,743 $6,923
May 17, 2025 $0.000845
-11.57%
$845,273 $4,871
May 16, 2025 $0.000963
+0.35%
$962,643 $3,071
May 15, 2025 $0.000947
-15.72%
$946,538 $8,887
May 14, 2025 $0.00112
-1.73%
$1.12 million $2,525
May 13, 2025 $0.00114
+7.99%
$1.14 million $13,180
May 12, 2025 $0.00106
-0.84%
$1.06 million $12,867
May 11, 2025 $0.00106
+13.16%
$1.06 million $11,871
May 10, 2025 $0.000947
-12.33%
$947,211 $21,624
May 9, 2025 $0.00108
+27.49%
$1.08 million $26,482