ATA by Virtuals Historical Data

ATA Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.000862
+39.44%
$862,461 $7,145
May 7, 2025 $0.000595
+7.07%
$594,665 $4,991
May 6, 2025 $0.000561
-8.57%
$560,915 $12,878
May 5, 2025 $0.000618
-3.15%
$617,894 $2,370
May 4, 2025 $0.000638
-5.40%
$637,924 $4,283
May 3, 2025 $0.000659
-10.72%
$658,862 $6,696
May 2, 2025 $0.000741
+12.23%
$740,771 $4,827
May 1, 2025 $0.000666
+20.83%
$665,798 $6,799
Apr 30, 2025 $0.000554
+14.28%
$553,652 $2,359
Apr 29, 2025 $0.000738
+21.73%
$-- $18,493
Apr 28, 2025 $0.00061
+42.82%
$609,635 $4,833
Apr 27, 2025 $0.000433
-2.61%
$433,415 $1,280
Apr 26, 2025 $0.000454
+19.18%
$454,021 $5,121
Apr 25, 2025 $0.000381
+33.16%
$381,198 $2,780
Apr 24, 2025 $0.000285
-5.42%
$285,109 $1,971
Apr 23, 2025 $0.000301
-6.81%
$301,334 $3,973
Apr 17, 2025 $0.000186
+0.00%
$-- $851
Apr 10, 2025 $0.000148
+0.00%
$-- $505
Apr 3, 2025 $0.000134
+0.00%
$-- $2,113
Mar 27, 2025 $0.000211
+0.00%
$-- $783
Mar 20, 2025 $0.000223
+0.00%
$-- $252
Mar 13, 2025 $0.000189
+0.00%
$-- $397
Mar 6, 2025 $0.000258
+0.00%
$-- $71
Feb 27, 2025 $0.000324
+0.00%
$-- $1,584
Feb 20, 2025 $0.000357
+8.33%
$-- $853
Feb 19, 2025 $0.000334
-3.02%
$334,033 $2,069
Feb 18, 2025 $0.000344
-14.50%
$343,601 $1,473
Feb 17, 2025 $0.000402
+6.55%
$401,645 $5,095
Feb 16, 2025 $0.000386
-2.89%
$385,656 $482
Feb 15, 2025 $0.000398
-7.56%
$397,943 $249
Feb 14, 2025 $0.000428
+5.40%
$428,302 $1,673
Feb 13, 2025 $0.000412
-19.54%
$411,943 $7,801
Feb 12, 2025 $0.000512
-18.48%
$511,988 $8,866
Feb 11, 2025 $0.000628
+31.58%
$627,959 $12,917
Feb 10, 2025 $0.000476
+5.87%
$475,636 $4,021
Feb 9, 2025 $0.000446
+4.37%
$445,654 $4,234
Feb 8, 2025 $0.000429
+17.75%
$429,296 $2,144
Feb 7, 2025 $0.000361
-15.62%
$361,443 $4,851
Feb 6, 2025 $0.000429
-3.97%
$429,188 $8,255
Feb 5, 2025 $0.000447
-3.68%
$447,364 $2,928
Feb 4, 2025 $0.000458
-9.38%
$457,686 $6,856
Feb 3, 2025 $0.000505
+14.04%
$504,847 $3,212
Feb 2, 2025 $0.000421
-9.79%
$420,780 $13,100
Feb 1, 2025 $0.000576
-30.27%
$576,337 $10,650
Jan 31, 2025 $0.000829
-2.20%
$829,151 $7,946
Jan 30, 2025 $0.000849
+14.60%
$849,169 $21,855
Jan 29, 2025 $0.000743
+7.70%
$742,574 $16,026
Jan 28, 2025 $0.000671
-26.50%
$670,785 $15,900
Jan 27, 2025 $0.00092
-24.20%
$919,788 $75,073
Jan 26, 2025 $0.00123
-16.49%
$1.23 million $17,156