ATA by Virtuals Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0000152
+0.00%
$-- $1
Jul 20 $0.000017
-0.09%
$-- $163
Jul 13 $0.00002
+16.94%
$-- $32
Jun 22 $0.0000165
+2.45%
$-- $0
Jun 8 $0.0000261
+8.51%
$-- $936
Jun 1 $0.0000239
+0.00%
$-- $20
May 25 $0.0000223
+0.00%
$-- $4
May 18 $0.0000207
+3.25%
$-- $327
May 11 $0.000024
-10.47%
$-- $13
May 4 $0.0000282
+3.14%
$-- $193
Apr 6 $0.0000233
+0.00%
$-- $0
Mar 30 $0.0000226
-6.05%
$-- $45
Mar 23 $0.0000259
+0.00%
$-- $2
Mar 16 $0.0000276
-0.01%
$-- $3
Mar 9 $0.0000276
-2.68%
$-- $3
Mar 2 $0.0000266
-10.48%
$-- $1
Feb 23 $0.0000253
+0.00%
$-- $19
Feb 9 $0.0000267
+6.71%
$-- $316
Feb 2 $0.0000264
+7.49%
$-- $939
Jan 26 $0.0000243
+0.00%
$-- $26
Jan 19 $0.0000332
+0.00%
$-- $0
Jan 12 $0.0000475
+3.70%
$-- $213
Jan 5 $0.00005
+0.94%
$51,465 $1,667
Dec 29 $0.0000422
+25.01%
$-- $29,641
Dec 15 $0.0000434
-6.87%
$-- $12,677
Dec 8 $0.0000465
-14.47%
$44,538 $50,061
Dec 1 $0.0000513
-13.40%
$50,693 $22,303
Oct 6 $0.0000498
-31.64%
$-- $8,377
Sep 22 $0.0000813
-19.56%
$-- $761
Sep 15 $0.000104
-3.80%
$101,006 $808
Sep 8 $0.000116
+17.55%
$108,143 $493
Sep 1 $0.0000974
-11.70%
$99,342 $4,612
Aug 25 $0.000114
-21.75%
$109,334 $3,313
Aug 18 $0.000147
-28.23%
$145,908 $55,854
Aug 11 $0.000207
+71.45%
$206,691 $43,207
Aug 4 $0.000119
+1.44%
$121,498 $7,034
Jul 28 $0.000175
-31.33%
$185,756 $2,329
Jul 21 $0.000251
-15.14%
$255,321 $6,134
Jul 14 $0.000285
-10.96%
$291,924 $6,094
Jul 7 $0.000326
+11.19%
$319,077 $3,467
Jun 30 $0.000296
-21.62%
$292,538 $5,724
Jun 23 $0.000368
-5.47%
$380,210 $8,419
Jun 16 $0.00038
-31.65%
$388,819 $9,411
Jun 9 $0.000507
-16.64%
$555,433 $23,148
Jun 2 $0.000619
-28.28%
$609,119 $17,110
May 26 $0.000858
-13.77%
$858,413 $35,502
May 19 $0.00104
+5.89%
$984,199 $71,507
May 12 $0.000845
-20.83%
$968,743 $45,401
May 5 $0.000947
+48.46%
$1.06 million $75,489
Apr 28 $0.000659
+54.36%
$637,924 $44,007
Download