Draco Historical Data

DRACO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.378
-44.37%
$ -- $ 54,768
Oct 2018 $ 0.474
-56.06%
$ -- $ 149,506
Sep 2018 $ 1.08
-34.23%
$ -- $ 91,699
Aug 2018 $ 1.6
+20.23%
$ -- $ 194,842
Jul 2018 $ 1.33
-43.95%
$ -- $ 195,143
Jun 2018 $ 0.491
-35.99%
$ -- $ 76,946
May 2018 $ 0.846
-25.98%
$ -- $ 146,503
Apr 2018 $ 1.15
+1.56%
$ -- $ 201,937
Mar 2018 $ 1.08
-56.48%
$ -- $ 210,358
Feb 2018 $ 2.82
+260.90%
$ -- $ 264,143
Jan 2018 $ 1.04
+12.34%
$ -- $ 207,735
Dec 2017 $ 0.949
-3.47%
$ -- $ 364,164
Nov 2017 $ 1.05
+286,293.63%
$ -- $ 190,595
Oct 2017 $ 0.000307
-97.68%
$ -- $ 162,122
Sep 2017 $ 0.013
-17.45%
$ -- $ 122,878
Aug 2017 $ 0.015
+81.70%
$ -- $ 119,376
Jul 2017 $ 0.00799
-13.99%
$ -- $ 78,298
Jun 2017 $ 0.0104
+87.24%
$ -- $ 78,969
May 2017 $ 0.00447
+102.26%
$ -- $ 58,205
Apr 2017 $ 0.00223
+211.24%
$ -- $ 36,457
Mar 2017 $ 0.00068
+105.94%
$ -- $ 35,007
Feb 2017 $ 0.000309
-1.65%
$ -- $ 29,717
Jan 2017 $ 0.000386
+68.65%
$ -- $ 28,200
Dec 2016 $ 0.000231
-72.07%
$ -- $ 25,548
Nov 2016 $ 0.000809
-4.82%
$ -- $ 21,724
Oct 2016 $ 0.000887
-48.89%
$ -- $ 19,886
Sep 2016 $ 0.00174
+6.30%
$ -- $ 18,172
Aug 2016 $ 0.00175
-25.12%
$ -- $ 17,919
Jul 2016 $ 0.00256
-86.93%
$ -- $ 20,465
Jun 2016 $ 0.00529
-98.79%
$ -- $ 3,222
Download