Draco Historical Data

DRACO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.378
-44.37%
$-- $54,768
Oct 2018 $0.474
-56.06%
$-- $149,506
Sep 2018 $1.08
-34.23%
$-- $91,699
Aug 2018 $1.6
+20.23%
$-- $194,842
Jul 2018 $1.33
-43.95%
$-- $195,143
Jun 2018 $0.491
-35.99%
$-- $76,946
May 2018 $0.846
-25.98%
$-- $146,503
Apr 2018 $1.15
+1.56%
$-- $201,937
Mar 2018 $1.08
-56.48%
$-- $210,358
Feb 2018 $2.82
+260.90%
$-- $264,143
Jan 2018 $1.04
+12.34%
$-- $207,735
Dec 2017 $0.949
-3.47%
$-- $364,164
Nov 2017 $1.05
+286.29K%
$-- $190,595
Oct 2017 $0.000307
-97.68%
$-- $162,122
Sep 2017 $0.013
-17.45%
$-- $122,878
Aug 2017 $0.015
+81.70%
$-- $119,376
Jul 2017 $0.00799
-13.99%
$-- $78,298
Jun 2017 $0.0104
+87.24%
$-- $78,969
May 2017 $0.00447
+102.26%
$-- $58,205
Apr 2017 $0.00223
+211.24%
$-- $36,457
Mar 2017 $0.00068
+105.94%
$-- $35,007
Feb 2017 $0.000309
-1.65%
$-- $29,717
Jan 2017 $0.000386
+68.65%
$-- $28,200
Dec 2016 $0.000231
-72.07%
$-- $25,548
Nov 2016 $0.000809
-4.82%
$-- $21,724
Oct 2016 $0.000887
-48.89%
$-- $19,886
Sep 2016 $0.00174
+6.30%
$-- $18,172
Aug 2016 $0.00175
-25.12%
$-- $17,919
Jul 2016 $0.00256
-86.93%
$-- $20,465
Jun 2016 $0.00529
-98.79%
$-- $3,222
Download