Draco Historical Data

DRACO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.378
+0.00%
$-- $3,820
Nov 25, 2018 $0.378
+0.00%
$-- $4,292
Nov 21, 2018 $0.494
+0.00%
$-- $4,634
Nov 20, 2018 $0.509
+0.00%
$-- $5,282
Nov 17, 2018 $0.421
+0.00%
$-- $5,591
Nov 16, 2018 $0.416
+0.00%
$-- $5,594
Nov 11, 2018 $0.684
+0.00%
$-- $6,401
Nov 10, 2018 $0.688
+0.00%
$-- $6,412
Nov 3, 2018 $0.682
+0.00%
$-- $6,395
Nov 2, 2018 $0.679
+0.00%
$-- $6,347
Oct 30, 2018 $0.474
+0.00%
$-- $6,403
Oct 29, 2018 $0.474
+0.00%
$-- $6,467
Oct 27, 2018 $0.473
+0.00%
$-- $6,463
Oct 26, 2018 $0.473
+0.00%
$-- $6,472
Oct 25, 2018 $0.678
+0.00%
$-- $6,497
Oct 24, 2018 $0.841
+0.00%
$-- $6,473
Oct 21, 2018 $0.887
+0.00%
$-- $6,478
Oct 20, 2018 $0.887
+0.00%
$-- $6,477
Oct 19, 2018 $0.902
+0.00%
$-- $6,544
Oct 18, 2018 $0.901
+0.00%
$-- $6,555
Oct 17, 2018 $0.909
+0.00%
$-- $6,603
Oct 16, 2018 $0.911
+0.00%
$-- $6,565
Oct 14, 2018 $0.868
+0.00%
$-- $6,260
Oct 13, 2018 $0.841
+0.00%
$-- $6,262
Oct 12, 2018 $0.471
+0.00%
$-- $6,296
Oct 10, 2018 $1.02
+0.00%
$-- $6,627
Oct 9, 2018 $1.02
+0.00%
$-- $6,626
Oct 7, 2018 $1.13
+0.00%
$-- $6,595
Oct 6, 2018 $1.12
+0.00%
$-- $6,578
Oct 5, 2018 $1.16
+0.00%
$-- $6,577
Oct 4, 2018 $1.16
+0.00%
$-- $6,475
Oct 2, 2018 $1.08
+0.00%
$-- $6,604
Oct 1, 2018 $1.08
+0.00%
$-- $6,610
Sep 30, 2018 $1.08
+0.00%
$-- $6,567
Sep 29, 2018 $1.13
+0.00%
$-- $6,672
Sep 28, 2018 $1.06
+0.00%
$-- $6,519
Sep 27, 2018 $1.07
+0.00%
$-- $6,475
Sep 26, 2018 $1.05
+0.00%
$-- $6,448
Sep 19, 2018 $1.14
+0.00%
$-- $6,320
Sep 18, 2018 $1.14
+0.00%
$-- $6,429
Sep 13, 2018 $1.43
+0.00%
$-- $6,308
Sep 12, 2018 $1.43
+0.00%
$-- $6,327
Sep 11, 2018 $1.43
+0.00%
$-- $6,325
Sep 8, 2018 $1.18
+0.00%
$-- $6,492
Sep 7, 2018 $1.18
+0.00%
$-- $6,475
Sep 3, 2018 $1.64
+0.00%
$-- $7,234
Sep 2, 2018 $1.64
+0.00%
$-- $7,107
Aug 31, 2018 $1.6
+0.00%
$-- $6,947
Aug 30, 2018 $1.6
+0.00%
$-- $7,063
Download