Draco Historical Data

DRACO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2017 $0.000325
+0.00%
$-- $1,121
Mar 20, 2017 $0.000314
+0.00%
$-- $1,048
Mar 19, 2017 $0.000276
+0.00%
$-- $1,023
Mar 18, 2017 $0.000262
+0.00%
$-- $971
Mar 17, 2017 $0.000289
+0.00%
$-- $1,072
Mar 16, 2017 $0.000305
+0.00%
$-- $1,173
Mar 15, 2017 $0.000376
+0.00%
$-- $1,253
Mar 14, 2017 $0.000348
+0.00%
$-- $1,243
Mar 13, 2017 $0.000372
+0.00%
$-- $1,238
Mar 12, 2017 $0.000355
+0.00%
$-- $1,225
Mar 11, 2017 $0.000354
+0.00%
$-- $1,179
Mar 10, 2017 $0.0003
+0.00%
$-- $1,112
Mar 9, 2017 $0.000381
+0.00%
$-- $1,191
Mar 8, 2017 $0.000356
+0.00%
$-- $1,147
Mar 7, 2017 $0.000382
+0.00%
$-- $1,233
Mar 6, 2017 $0.000358
+0.00%
$-- $1,277
Mar 5, 2017 $0.000343
+0.00%
$-- $1,271
Mar 4, 2017 $0.000278
+0.00%
$-- $1,264
Mar 3, 2017 $0.000308
+0.00%
$-- $1,283
Mar 2, 2017 $0.000326
+0.00%
$-- $1,255
Mar 1, 2017 $0.00033
+0.00%
$-- $1,223
Feb 28, 2017 $0.000309
+0.00%
$-- $1,189
Feb 27, 2017 $0.000345
+0.00%
$-- $1,189
Feb 26, 2017 $0.000305
+0.00%
$-- $1,172
Feb 25, 2017 $0.000287
+0.00%
$-- $1,149
Feb 24, 2017 $0.000282
+0.00%
$-- $1,176
Feb 23, 2017 $0.000328
+0.00%
$-- $1,172
Feb 22, 2017 $0.000314
+0.00%
$-- $1,120
Feb 21, 2017 $0.000324
+0.00%
$-- $1,119
Feb 20, 2017 $0.000291
+0.00%
$-- $1,078
Feb 19, 2017 $0.000283
+0.00%
$-- $1,049
Feb 18, 2017 $0.000274
+0.00%
$-- $1,052
Feb 17, 2017 $0.000325
+0.00%
$-- $1,049
Feb 16, 2017 $0.00032
+0.00%
$-- $1,032
Feb 15, 2017 $0.000262
+0.00%
$-- $1,008
Feb 14, 2017 $0.000242
+0.00%
$-- $1,008
Feb 13, 2017 $0.000249
+0.00%
$-- $995
Feb 12, 2017 $0.000269
+0.00%
$-- $997
Feb 11, 2017 $0.000272
+0.00%
$-- $1,008
Feb 10, 2017 $0.000299
+0.00%
$-- $998
Feb 9, 2017 $0.000284
+0.00%
$-- $979
Feb 8, 2017 $0.000306
+0.00%
$-- $1,055
Feb 7, 2017 $0.000325
+0.00%
$-- $1,050
Feb 6, 2017 $0.000318
+0.00%
$-- $1,025
Feb 5, 2017 $0.000345
+0.00%
$-- $1,016
Feb 4, 2017 $0.00033
+0.00%
$-- $1,032
Feb 3, 2017 $0.000344
+0.00%
$-- $1,013
Feb 2, 2017 $0.000341
+0.00%
$-- $1,004
Feb 1, 2017 $0.000314
+0.00%
$-- $982
Jan 31, 2017 $0.000386
+0.00%
$-- $965