Draco Historical Data

DRACO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2017 $ 0.000313
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000311
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000294
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000285
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000302
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000295
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000277
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000332
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000377
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000294
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000286
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000304
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000288
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000297
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000496
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000238
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000147
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00014
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000122
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000118
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000127
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000135
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000144
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000124
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000142
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000158
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000193
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000248
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000214
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000229
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000231
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000288
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000291
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00036
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000305
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000323
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000356
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000294
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000697
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000602
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000614
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000559
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000561
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000631
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000575
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000626
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00062
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000621
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000709
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000763
+0.00%
$ -- $ 778