Draco Historical Data

DRACO Page 13
Date Close Price change Market cap Trading volume
Dec 11, 2016 $ 0.000852
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000805
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00084
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000607
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000681
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000796
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000747
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000812
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000803
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00081
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000828
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000809
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000835
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000836
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000846
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000837
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000851
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000934
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000919
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000922
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000979
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000933
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000898
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000896
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000907
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000925
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000875
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000902
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000842
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00088
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000887
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.001
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000837
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00103
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000769
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000781
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000779
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000786
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000733
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0008
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00085
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000887
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000872
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000894
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00103
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00108
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00101
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00124
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00129
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00138
+0.00%
$ -- $ 653