Draco Historical Data

DRACO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2016 $0.00154
+0.00%
$-- $575
Sep 1, 2016 $0.00164
+0.00%
$-- $572
Aug 31, 2016 $0.00175
+0.00%
$-- $574
Aug 30, 2016 $0.00232
+0.00%
$-- $577
Aug 29, 2016 $0.00197
+0.00%
$-- $574
Aug 28, 2016 $0.00274
+0.00%
$-- $575
Aug 27, 2016 $0.00349
+0.00%
$-- $570
Aug 26, 2016 $0.00509
+0.00%
$-- $579
Aug 25, 2016 $0.0051
+0.00%
$-- $578
Aug 24, 2016 $0.00667
+0.00%
$-- $580
Aug 23, 2016 $0.00606
+0.00%
$-- $584
Aug 22, 2016 $0.00814
+0.00%
$-- $587
Aug 21, 2016 $0.00647
+0.00%
$-- $581
Aug 20, 2016 $0.00926
+0.00%
$-- $583
Aug 19, 2016 $0.00747
+0.00%
$-- $575
Aug 18, 2016 $0.00635
+0.00%
$-- $573
Aug 17, 2016 $0.00418
+0.00%
$-- $572
Aug 16, 2016 $0.00288
+0.00%
$-- $580
Aug 15, 2016 $0.00276
+0.00%
$-- $567
Aug 14, 2016 $0.00287
+0.00%
$-- $569
Aug 13, 2016 $0.00275
+0.00%
$-- $585
Aug 12, 2016 $0.00314
+0.00%
$-- $587
Aug 11, 2016 $0.00308
+0.00%
$-- $588
Aug 10, 2016 $0.00385
+0.00%
$-- $591
Aug 9, 2016 $0.00213
+0.00%
$-- $585
Aug 8, 2016 $0.00197
+0.00%
$-- $589
Aug 7, 2016 $0.002
+0.00%
$-- $591
Aug 6, 2016 $0.00254
+0.00%
$-- $586
Aug 5, 2016 $0.00221
+0.00%
$-- $575
Aug 4, 2016 $0.0021
+0.00%
$-- $576
Aug 3, 2016 $0.00178
+0.00%
$-- $566
Aug 2, 2016 $0.00154
+0.00%
$-- $513
Aug 1, 2016 $0.00234
+0.00%
$-- $607
Jul 31, 2016 $0.00256
+0.00%
$-- $622
Jul 30, 2016 $0.00291
+0.00%
$-- $655
Jul 29, 2016 $0.00351
+0.00%
$-- $655
Jul 28, 2016 $0.00334
+0.00%
$-- $654
Jul 27, 2016 $0.00535
+0.00%
$-- $655
Jul 26, 2016 $0.00609
+0.00%
$-- $654
Jul 25, 2016 $0.00634
+0.00%
$-- $654
Jul 24, 2016 $0.00975
+0.00%
$-- $659
Jul 23, 2016 $0.0161
+0.00%
$-- $655
Jul 22, 2016 $0.00436
+0.00%
$-- $651
Jul 21, 2016 $0.00389
+0.00%
$-- $665
Jul 20, 2016 $0.00278
+0.00%
$-- $664
Jul 19, 2016 $0.00201
+0.00%
$-- $671
Jul 18, 2016 $0.00233
+0.00%
$-- $670
Jul 17, 2016 $0.00215
+0.00%
$-- $676
Jul 16, 2016 $0.00231
+0.00%
$-- $661
Jul 15, 2016 $0.00269
+0.00%
$-- $664