Draco Historical Data

DRACO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2016 $0.00511
+0.00%
$-- $657
Jul 13, 2016 $0.00278
+0.00%
$-- $661
Jul 12, 2016 $0.00181
+0.00%
$-- $671
Jul 11, 2016 $0.00265
+0.00%
$-- $647
Jul 10, 2016 $0.00324
+0.00%
$-- $647
Jul 9, 2016 $0.00489
+0.00%
$-- $652
Jul 8, 2016 $0.00331
+0.00%
$-- $663
Jul 7, 2016 $0.00485
+0.00%
$-- $635
Jul 6, 2016 $0.00674
+0.00%
$-- $673
Jul 5, 2016 $0.00544
+0.00%
$-- $664
Jul 4, 2016 $0.00554
+0.00%
$-- $675
Jul 3, 2016 $0.0043
+0.00%
$-- $662
Jul 2, 2016 $0.00486
+0.00%
$-- $698
Jul 1, 2016 $0.0196
+0.00%
$-- $675
Jun 30, 2016 $0.00529
+0.00%
$-- $670
Jun 29, 2016 $0.0222
+0.00%
$-- $637
Jun 28, 2016 $0.00292
+0.00%
$-- $645
Jun 27, 2016 $0.00578
+0.00%
$-- $645
Jun 26, 2016 $0.438
+0.00%
$-- $625
Download