Draco Historical Data

DRACO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26 $0.000229
-29.19%
$-- $6,685
Dec 19 $0.000356
-36.45%
$-- $5,978
Dec 12 $0.000631
-17.26%
$-- $5,467
Dec 5 $0.000852
+14.14%
$-- $5,359
Nov 28 $0.000812
-2.82%
$-- $5,263
Nov 21 $0.000846
-13.58%
$-- $5,166
Nov 14 $0.000933
+3.40%
$-- $5,117
Nov 7 $0.000842
+9.56%
$-- $4,973
Oct 31 $0.000781
-11.99%
$-- $4,958
Oct 24 $0.000872
-32.64%
$-- $4,757
Oct 17 $0.00138
-8.41%
$-- $4,469
Oct 10 $0.00163
-37.29%
$-- $4,444
Oct 3 $0.00305
+92.80%
$-- $4,293
Sep 26 $0.00158
-15.58%
$-- $4,254
Sep 19 $0.00185
-13.45%
$-- $4,219
Sep 12 $0.00219
+4.48%
$-- $4,260
Sep 5 $0.00228
-13.36%
$-- $4,308
Aug 29 $0.00227
+15.43%
$-- $4,081
Aug 22 $0.00274
-66.38%
$-- $4,053
Aug 15 $0.00647
+134.30%
$-- $4,031
Aug 8 $0.00287
+46.04%
$-- $4,094
Aug 1 $0.002
-14.29%
$-- $4,015
Jul 25 $0.00256
-59.71%
$-- $4,549
Jul 18 $0.00975
+317.96%
$-- $4,636
Jul 11 $0.00215
-18.89%
$-- $4,637
Jul 4 $0.00324
-41.55%
$-- $4,609
Jun 27 $0.0043
-25.63%
$-- $4,630
Jun 20 $0.438
+0.00%
$-- $625
Download