Draco Historical Data

DRACO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2018 $ 0.8
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.683
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 1.12
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.983
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 1.2
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 1.05
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 1.28
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 1.1
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 1.33
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.783
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1.04
+0.00%
$ -- $ 10,803
Jan 28, 2018 $ 0.853
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.03
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.65
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1.19
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.835
+0.00%
$ -- $ 10,796
Jan 21, 2018 $ 1.14
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.14
+0.00%
$ -- $ 11,592
Jan 15, 2018 $ 1.33
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.33
+0.00%
$ -- $ 14,335
Jan 12, 2018 $ 3.03
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.59
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.27
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.21
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.21
+0.00%
$ -- $ 16,773
Jan 1, 2018 $ 0.923
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.949
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.714
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.91
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 1.04
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.767
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.795
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.687
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.737
+0.00%
$ -- $ 14,781
Dec 21, 2017 $ 4.46
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 4.62
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1.22
+0.00%
$ -- $ 18,915
Dec 15, 2017 $ 0.816
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.858
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 1
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 1.16
+0.00%
$ -- $ 16,630
Dec 10, 2017 $ 1.12
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1.09
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 1.31
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 1.4
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.12
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 1.34
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.948
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.974
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.941
+0.00%
$ -- $ 10,301