Draco Historical Data

DRACO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2018 $0.8
+0.00%
$-- $8,285
Feb 9, 2018 $0.683
+0.00%
$-- $8,169
Feb 8, 2018 $1.12
+0.00%
$-- $7,926
Feb 7, 2018 $0.983
+0.00%
$-- $6,816
Feb 6, 2018 $1.2
+0.00%
$-- $7,731
Feb 5, 2018 $1.05
+0.00%
$-- $8,809
Feb 4, 2018 $1.28
+0.00%
$-- $8,909
Feb 3, 2018 $1.1
+0.00%
$-- $8,647
Feb 2, 2018 $1.33
+0.00%
$-- $9,654
Feb 1, 2018 $0.783
+0.00%
$-- $10,112
Jan 31, 2018 $1.04
+0.00%
$-- $10,803
Jan 28, 2018 $0.853
+0.00%
$-- $11,271
Jan 27, 2018 $1.03
+0.00%
$-- $11,082
Jan 26, 2018 $1.65
+0.00%
$-- $11,376
Jan 25, 2018 $1.19
+0.00%
$-- $11,074
Jan 24, 2018 $0.835
+0.00%
$-- $10,796
Jan 21, 2018 $1.14
+0.00%
$-- $12,551
Jan 20, 2018 $1.14
+0.00%
$-- $11,592
Jan 15, 2018 $1.33
+0.00%
$-- $13,788
Jan 14, 2018 $1.33
+0.00%
$-- $14,335
Jan 12, 2018 $3.03
+0.00%
$-- $13,911
Jan 11, 2018 $1.59
+0.00%
$-- $14,358
Jan 10, 2018 $1.27
+0.00%
$-- $15,040
Jan 9, 2018 $1.21
+0.00%
$-- $15,504
Jan 8, 2018 $1.21
+0.00%
$-- $16,773
Jan 1, 2018 $0.923
+0.00%
$-- $13,480
Dec 31, 2017 $0.949
+0.00%
$-- $13,492
Dec 30, 2017 $0.714
+0.00%
$-- $14,735
Dec 29, 2017 $0.91
+0.00%
$-- $14,669
Dec 28, 2017 $1.04
+0.00%
$-- $16,047
Dec 27, 2017 $0.767
+0.00%
$-- $15,386
Dec 26, 2017 $0.795
+0.00%
$-- $14,001
Dec 25, 2017 $0.687
+0.00%
$-- $13,730
Dec 24, 2017 $0.737
+0.00%
$-- $14,781
Dec 21, 2017 $4.46
+0.00%
$-- $17,013
Dec 20, 2017 $4.62
+0.00%
$-- $18,535
Dec 19, 2017 $1.22
+0.00%
$-- $18,915
Dec 15, 2017 $0.816
+0.00%
$-- $16,537
Dec 14, 2017 $0.858
+0.00%
$-- $16,929
Dec 13, 2017 $1
+0.00%
$-- $17,090
Dec 12, 2017 $1.16
+0.00%
$-- $16,630
Dec 10, 2017 $1.12
+0.00%
$-- $15,433
Dec 9, 2017 $1.09
+0.00%
$-- $16,237
Dec 8, 2017 $1.31
+0.00%
$-- $15,230
Dec 7, 2017 $1.4
+0.00%
$-- $12,747
Dec 6, 2017 $1.12
+0.00%
$-- $11,793
Dec 5, 2017 $1.34
+0.00%
$-- $11,434
Dec 4, 2017 $0.948
+0.00%
$-- $11,370
Dec 3, 2017 $0.974
+0.00%
$-- $11,072
Dec 2, 2017 $0.941
+0.00%
$-- $10,301