Draco Historical Data

DRACO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2017 $0.0112
+0.00%
$-- $2,558
Jun 28, 2017 $0.0113
+0.00%
$-- $2,578
Jun 27, 2017 $0.0107
+0.00%
$-- $2,584
Jun 26, 2017 $0.00951
+0.00%
$-- $2,446
Jun 25, 2017 $0.0107
+0.00%
$-- $2,542
Jun 24, 2017 $0.0114
+0.00%
$-- $2,590
Jun 23, 2017 $0.0127
+0.00%
$-- $2,710
Jun 22, 2017 $0.0124
+0.00%
$-- $2,723
Jun 21, 2017 $0.015
+0.00%
$-- $2,678
Jun 20, 2017 $0.00972
+0.00%
$-- $2,754
Jun 19, 2017 $0.01
+0.00%
$-- $2,617
Jun 18, 2017 $0.00678
+0.00%
$-- $2,540
Jun 17, 2017 $0.00773
+0.00%
$-- $2,655
Jun 16, 2017 $0.00748
+0.00%
$-- $2,509
Jun 15, 2017 $0.00823
+0.00%
$-- $2,442
Jun 14, 2017 $0.00824
+0.00%
$-- $2,467
Jun 13, 2017 $0.00868
+0.00%
$-- $2,713
Jun 12, 2017 $0.00786
+0.00%
$-- $2,657
Jun 11, 2017 $0.0074
+0.00%
$-- $2,973
Jun 10, 2017 $0.00995
+0.00%
$-- $2,900
Jun 9, 2017 $0.00976
+0.00%
$-- $2,811
Jun 8, 2017 $0.00966
+0.00%
$-- $2,799
Jun 7, 2017 $0.0101
+0.00%
$-- $2,692
Jun 6, 2017 $0.00953
+0.00%
$-- $2,870
Jun 5, 2017 $0.0124
+0.00%
$-- $2,705
Jun 4, 2017 $0.00787
+0.00%
$-- $2,524
Jun 3, 2017 $0.0087
+0.00%
$-- $2,545
Jun 2, 2017 $0.00785
+0.00%
$-- $2,493
Jun 1, 2017 $0.00555
+0.00%
$-- $2,413
May 31, 2017 $0.00447
+0.00%
$-- $2,303
May 30, 2017 $0.0039
+0.00%
$-- $2,193
May 29, 2017 $0.00394
+0.00%
$-- $2,278
May 28, 2017 $0.0035
+0.00%
$-- $2,189
May 27, 2017 $0.00349
+0.00%
$-- $2,052
May 26, 2017 $0.00442
+0.00%
$-- $2,245
May 25, 2017 $0.00353
+0.00%
$-- $2,307
May 24, 2017 $0.00496
+0.00%
$-- $2,445
May 23, 2017 $0.00414
+0.00%
$-- $2,273
May 22, 2017 $0.00342
+0.00%
$-- $2,124
May 21, 2017 $0.00388
+0.00%
$-- $2,044
May 20, 2017 $0.00255
+0.00%
$-- $2,040
May 19, 2017 $0.00247
+0.00%
$-- $1,962
May 18, 2017 $0.00216
+0.00%
$-- $1,881
May 17, 2017 $0.00225
+0.00%
$-- $1,801
May 16, 2017 $0.00235
+0.00%
$-- $1,729
May 15, 2017 $0.00238
+0.00%
$-- $1,709
May 14, 2017 $0.00202
+0.00%
$-- $1,773
May 13, 2017 $0.00169
+0.00%
$-- $1,764
May 12, 2017 $0.00174
+0.00%
$-- $1,686
May 11, 2017 $0.00171
+0.00%
$-- $1,819