Draco Historical Data

DRACO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.378
+0.00%
$-- $3,820
Nov 19 $0.378
-25.61%
$-- $14,208
Nov 12 $0.421
+1.11%
$-- $11,184
Nov 5 $0.684
-0.44%
$-- $12,813
Oct 29 $0.682
+43.98%
$-- $25,613
Oct 22 $0.473
-43.78%
$-- $25,905
Oct 15 $0.887
-2.66%
$-- $39,222
Oct 8 $0.868
-15.13%
$-- $32,071
Oct 1 $1.13
+4.42%
$-- $39,439
Sep 24 $1.08
+2.76%
$-- $32,682
Sep 17 $1.14
+0.01%
$-- $12,750
Sep 10 $1.43
-0.36%
$-- $18,960
Sep 3 $1.18
-27.88%
$-- $20,201
Aug 27 $1.64
+29.72%
$-- $34,841
Aug 20 $1.17
-3.89%
$-- $45,658
Aug 13 $1.25
+10.81%
$-- $44,494
Aug 6 $1.12
-73.40%
$-- $46,665
Jul 30 $3.88
+186.79%
$-- $46,636
Jul 23 $1.34
-15.91%
$-- $31,857
Jul 16 $1.58
+7.12%
$-- $49,333
Jul 9 $1.67
-70.66%
$-- $45,290
Jul 2 $5.56
+40.75%
$-- $45,938
Jun 25 $2.37
+201.58%
$-- $30,956
Jun 18 $0.873
+23.04%
$-- $12,688
Jun 11 $0.71
-7.49%
$-- $39,683
May 28 $0.846
+1.51%
$-- $22,098
May 21 $0.866
-28.75%
$-- $15,020
May 14 $0.982
+1.06%
$-- $17,302
May 7 $0.955
-36.14%
$-- $35,707
Apr 30 $1.1
-4.45%
$-- $65,744
Apr 23 $1.15
-16.83%
$-- $63,690
Apr 16 $1.34
+5.99%
$-- $49,771
Apr 9 $1.22
+18.47%
$-- $36,928
Apr 2 $1.16
+2.12%
$-- $35,145
Mar 26 $1.13
-34.16%
$-- $46,400
Mar 19 $1.91
+9.18%
$-- $33,601
Mar 12 $1.86
+3.57%
$-- $43,756
Mar 5 $1.81
-46.10%
$-- $49,890
Feb 26 $2.45
+21.59%
$-- $73,990
Feb 19 $1.43
-13.22%
$-- $74,935
Feb 12 $1.3
+75.66%
$-- $65,181
Feb 5 $1.12
+6.73%
$-- $56,461
Jan 29 $1.28
+23.80%
$-- $48,125
Jan 22 $0.853
+2.08%
$-- $55,599
Jan 15 $1.14
-14.51%
$-- $37,931
Jan 8 $1.33
+10.73%
$-- $89,922
Jan 1 $0.923
+0.00%
$-- $13,480
Dec 25 $0.949
+38.15%
$-- $102,061
Dec 18 $0.737
-39.44%
$-- $69,245
Download