RIPWALK Historical Data

$RIPWALK
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00001
+1.58%
$ -- $ 0
May 3, 2026 $ 0.0₅989
+0.19%
$ 562 $ 1
May 2, 2026 $ 0.0₅989
+0.76%
$ 562 $ 1
May 1, 2026 $ 0.0₅982
+0.87%
$ 558 $ 0
Apr 30, 2026 $ 0.0₅973
-0.21%
$ 553 $ 0
Apr 23, 2026 $ 0.0₅947
-0.23%
$ -- $ 0
Aug 8, 2025 $ 0.0000641
-6.94%
$ -- $ 7,089
Aug 7, 2025 $ 0.0000687
+10.09%
$ 6,870 $ 7,260
Aug 6, 2025 $ 0.0000625
-0.16%
$ 6,244 $ 9,077
Aug 5, 2025 $ 0.0000626
-3.91%
$ 6,253 $ 1,645
Aug 4, 2025 $ 0.0000652
+4.19%
$ 6,520 $ 1,596
Aug 3, 2025 $ 0.0000627
+6.07%
$ 6,266 $ 8,985
Aug 2, 2025 $ 0.0000596
-3.89%
$ 5,886 $ 7,395
Aug 1, 2025 $ 0.0000611
-3.33%
$ 6,178 $ 7,676
Jul 31, 2025 $ 0.0000632
-3.46%
$ 6,321 $ 9,798
Jul 30, 2025 $ 0.0000654
-1.83%
$ 6,541 $ 9,328
Jul 29, 2025 $ 0.0000668
+12.66%
$ 6,673 $ 8,899
Jul 28, 2025 $ 0.0000594
-3.57%
$ 5,937 $ 9,833
Jul 27, 2025 $ 0.0000615
+1.09%
$ 6,143 $ 9,887
Jul 26, 2025 $ 0.0000612
+1.27%
$ 6,087 $ 9,167
Jul 25, 2025 $ 0.0000603
+0.16%
$ 6,029 $ 7,022
Jul 24, 2025 $ 0.0000602
+0.09%
$ 6,014 $ 5,473
Jul 23, 2025 $ 0.0000604
-9.81%
$ 6,040 $ 5,223
Jul 22, 2025 $ 0.0000669
+1.54%
$ 6,692 $ 10,264
Download